Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.95 | 5.38 | 4.95 | 5.38 | 8.69% | 300 |
| May 07, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 2800 |
| May 06, 2026 | 4.86 | 5.40 | 4.86 | 5.32 | 9.47% | 2800 |
| May 05, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 300 |
| May 04, 2026 | 4.35 | 4.87 | 4.35 | 4.87 | 11.95% | 300 |
| Apr 30, 2026 | 4.44 | 4.67 | 4.44 | 4.67 | 5.18% | 400 |
| Apr 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 1250 |
| Apr 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Apr 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 1250 |
| Apr 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 1250 |
| Apr 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 1250 |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 1250 |
| Apr 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 1250 |
| Apr 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 1250 |
| Apr 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Apr 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 1250 |
| Apr 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Apr 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1250 |
| Apr 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.