Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50 | 2.62 | 2.50 | 2.55 | 2% | 15500 |
| Apr 01, 2026 | 2.44 | 2.57 | 2.44 | 2.57 | 5.33% | 26000 |
| Mar 31, 2026 | 2.39 | 2.50 | 2.38 | 2.48 | 3.77% | 6500 |
| Mar 30, 2026 | 2.35 | 2.39 | 2.33 | 2.39 | 1.70% | 8000 |
| Mar 27, 2026 | 2.36 | 2.46 | 2.26 | 2.28 | -3.39% | 39400 |
| Mar 26, 2026 | 2.34 | 2.44 | 2.20 | 2.35 | 0.43% | 19300 |
| Mar 25, 2026 | 2.28 | 2.34 | 2.22 | 2.25 | -1.32% | 34400 |
| Mar 24, 2026 | 2.11 | 2.30 | 2.07 | 2.29 | 8.53% | 62200 |
| Mar 23, 2026 | 2.06 | 2.22 | 2.06 | 2.15 | 4.37% | 98300 |
| Mar 20, 2026 | 2.26 | 2.26 | 2.05 | 2.11 | -6.64% | 82800 |
| Mar 19, 2026 | 2.38 | 2.43 | 2.24 | 2.31 | -2.94% | 74200 |
| Mar 18, 2026 | 2.65 | 2.65 | 2.41 | 2.43 | -8.30% | 16900 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.51 | 2.57 | -4.10% | 7600 |
| Mar 16, 2026 | 2.55 | 2.65 | 2.52 | 2.63 | 3.14% | 28300 |
| Mar 13, 2026 | 2.75 | 2.76 | 2.56 | 2.62 | -4.73% | 44100 |
| Mar 12, 2026 | 2.79 | 2.85 | 2.71 | 2.74 | -1.79% | 42700 |
| Mar 11, 2026 | 2.69 | 2.81 | 2.60 | 2.74 | 1.86% | 123200 |
| Mar 10, 2026 | 2.59 | 2.72 | 2.56 | 2.70 | 4.25% | 32600 |
| Mar 09, 2026 | 2.53 | 2.60 | 2.45 | 2.60 | 2.77% | 28700 |
| Mar 06, 2026 | 2.47 | 2.55 | 2.38 | 2.55 | 3.24% | 36400 |
| Mar 05, 2026 | 2.51 | 2.58 | 2.45 | 2.49 | -0.80% | 26800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.