Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 0.24% | 207 |
| Apr 07, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | -0.51% | 1480 |
| Apr 02, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 26 |
| Apr 01, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 25 |
| Mar 31, 2026 | 9.44 | 9.44 | 9.41 | 9.42 | -0.14% | 24 |
| Mar 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08% | 332 |
| Mar 27, 2026 | 9.45 | 9.45 | 9.38 | 9.39 | -0.64% | 11389 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | -0.24% | 50 |
| Mar 25, 2026 | 9.50 | 9.54 | 9.49 | 9.54 | 0.41% | 7548 |
| Mar 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 3604 |
| Mar 23, 2026 | 9.34 | 9.49 | 9.30 | 9.47 | 1.31% | 3603 |
| Mar 20, 2026 | 9.55 | 9.55 | 9.44 | 9.44 | -1.15% | 92 |
| Mar 19, 2026 | 9.52 | 9.52 | 9.49 | 9.50 | -0.26% | 366 |
| Mar 18, 2026 | 9.61 | 9.61 | 9.55 | 9.55 | -0.59% | 1043 |
| Mar 17, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 0.15% | 15 |
| Mar 16, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 0.20% | 1656 |
| Mar 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 254 |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 253 |
| Mar 11, 2026 | 9.71 | 9.71 | 9.66 | 9.66 | -0.51% | 141 |
| Mar 10, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | -0.21% | 26502 |
| Mar 09, 2026 | 9.61 | 9.64 | 9.59 | 9.64 | 0.28% | 3241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.