Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 77.18 | 77.50 | 76 | 76.41 | -1.00% | 4720 |
| Mar 17, 2026 | 75.57 | 77.29 | 75.57 | 76.75 | 1.56% | 2186 |
| Mar 16, 2026 | 76.94 | 77.47 | 75.90 | 75.92 | -1.33% | 1593 |
| Mar 13, 2026 | 77 | 78.35 | 76.57 | 77.64 | 0.83% | 952 |
| Mar 12, 2026 | 76.90 | 77.50 | 76.50 | 77.35 | 0.59% | 2267 |
| Mar 11, 2026 | 76.99 | 77.50 | 75.98 | 77.20 | 0.27% | 1282 |
| Mar 10, 2026 | 78.17 | 78.51 | 76.65 | 76.88 | -1.65% | 1573 |
| Mar 09, 2026 | 78.50 | 78.50 | 75.22 | 77.95 | -0.70% | 2875 |
| Mar 05, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.