Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.31K | 1.32K | 1.25K | 1.27K | -3.05% | 33416800 |
| May 15, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| May 14, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| May 13, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.11% | 11114000 |
| May 12, 2026 | 1.36K | 1.39K | 1.34K | 1.38K | 1.47% | 12397600 |
| May 11, 2026 | 1.37K | 1.37K | 1.33K | 1.36K | -0.73% | 13815000 |
| May 08, 2026 | 1.42K | 1.42K | 1.37K | 1.37K | -3.18% | 19322200 |
| May 07, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.65% | 32991500 |
| May 06, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -0.73% | 10532400 |
| May 05, 2026 | 1.36K | 1.38K | 1.35K | 1.37K | 0.37% | 28836400 |
| May 04, 2026 | 1.35K | 1.37K | 1.34K | 1.36K | 1.12% | 18032200 |
| Apr 30, 2026 | 1.41K | 1.41K | 1.34K | 1.36K | -3.90% | 20281100 |
| Apr 29, 2026 | 1.40K | 1.41K | 1.38K | 1.41K | 1.08% | 26168400 |
| Apr 28, 2026 | 1.39K | 1.41K | 1.35K | 1.40K | 0.36% | 24586400 |
| Apr 27, 2026 | 1.40K | 1.40K | 1.35K | 1.38K | -1.43% | 34916700 |
| Apr 24, 2026 | 1.46K | 1.46K | 1.37K | 1.40K | -3.78% | 104641600 |
| Apr 23, 2026 | 1.42K | 1.51K | 1.42K | 1.49K | 4.93% | 167582700 |
| Apr 22, 2026 | 1.33K | 1.43K | 1.33K | 1.42K | 6.39% | 69518500 |
| Apr 21, 2026 | 1.31K | 1.34K | 1.30K | 1.33K | 1.92% | 17500400 |
| Apr 20, 2026 | 1.31K | 1.33K | 1.31K | 1.31K | -0.38% | 15808300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.