Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 13500 |
| Apr 01, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 8800 |
| Mar 31, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 27300 |
| Mar 30, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 253900 |
| Mar 27, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 215000 |
| Mar 26, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 410900 |
| Mar 25, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 161300 |
| Mar 24, 2026 | 0.12000000 | 0.15000001 | 0.12000000 | 0.14000000 | 16.67% | 548900 |
| Mar 23, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 55800 |
| Mar 20, 2026 | 0.12000000 | 0.13000000 | 0.11000000 | 0.13000000 | 8.33% | 65100 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 15500 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Mar 17, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 21400 |
| Mar 16, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 381500 |
| Mar 13, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 85000 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 27900 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 28700 |
| Mar 10, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 80500 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 8300 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 83700 |
| Mar 05, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 19100 |
| Mar 04, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 221000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.