Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 275300 |
| May 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 20400 |
| May 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 145500 |
| May 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 50100 |
| May 14, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 33100 |
| May 13, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 36500 |
| May 12, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 41300 |
| May 09, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 26200 |
| May 08, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 75700 |
| May 07, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 29500 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 4000 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2500 |
| Apr 29, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 19000 |
| Apr 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 600 |
| Apr 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1500 |
| Apr 24, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 116000 |
| Apr 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 114100 |
| Apr 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 110100 |