Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 6.0808 | 6.0862 | 6.0731 | 6.0766 | -0.0691% |
| May 27, 2025 | 6.1008 | 6.1113 | 6.0781 | 6.0814 | -0.3180% |
| May 26, 2025 | 6.0938 | 6.1185 | 6.0930 | 6.1010 | 0.1182% |
| May 24, 2025 | 6.0974 | 6.0974 | 6.0974 | 6.0974 | 0 |
| May 23, 2025 | 6.0463 | 6.0987 | 6.0463 | 6.0967 | 0.8336% |
| May 22, 2025 | 6.0726 | 6.0758 | 6.0520 | 6.0531 | -0.3211% |
| May 21, 2025 | 6.0421 | 6.0815 | 6.0398 | 6.0729 | 0.5098% |
| May 20, 2025 | 6.0404 | 6.0479 | 6.0319 | 6.0432 | 0.0464% |
| May 19, 2025 | 6.0165 | 6.0439 | 6.0162 | 6.0401 | 0.3923% |
| May 17, 2025 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0 |
| May 16, 2025 | 6.0128 | 6.0343 | 6.0065 | 6.0088 | -0.0665% |
| May 15, 2025 | 5.9885 | 6.0200 | 5.9881 | 6.0166 | 0.4692% |
| May 14, 2025 | 5.9918 | 6.0214 | 5.9861 | 5.9966 | 0.0801% |
| May 13, 2025 | 5.9608 | 5.9921 | 5.9608 | 5.9920 | 0.5234% |
| May 12, 2025 | 5.9912 | 6.0028 | 5.9541 | 5.9646 | -0.4440% |
| May 10, 2025 | 5.9909 | 5.9909 | 5.9909 | 5.9909 | 0 |
| May 09, 2025 | 5.9730 | 5.9990 | 5.9635 | 5.9890 | 0.2679% |
| May 08, 2025 | 5.9933 | 6.0044 | 5.9701 | 5.9759 | -0.2903% |
| May 07, 2025 | 6.0152 | 6.0184 | 5.9893 | 5.9953 | -0.3308% |
| May 06, 2025 | 6.0096 | 6.0208 | 5.9773 | 6.0189 | 0.1547% |
| May 05, 2025 | 5.9736 | 6.0220 | 5.9699 | 6.0063 | 0.5474% |
| May 03, 2025 | 5.9706 | 5.9746 | 5.9706 | 5.9746 | 0.0670% |
| May 02, 2025 | 5.9084 | 5.9937 | 5.9078 | 5.9731 | 1.0951% |
| May 01, 2025 | 5.9365 | 5.9392 | 5.9072 | 5.9144 | -0.3723% |
| Apr 30, 2025 | 5.9317 | 5.9431 | 5.9267 | 5.9334 | 0.0287% |
| Apr 29, 2025 | 5.9258 | 5.9378 | 5.9170 | 5.9286 | 0.0473% |
| Apr 28, 2025 | 5.8951 | 5.9278 | 5.8914 | 5.9266 | 0.5343% |