Singapore Dollar / Hong Kong Dollar (SGD/HKD) - Historical data, historical prices

United States

closing in 5h 35m

6.14328 HKD

0.0071

0.11%

Last update May 5, 12:20 AM AEST

Main market

Day range

6.14328

6.13473

6.16079

Previous close

6.15034

Open

6.15386

Access this forex data via API

Singapore Dollar / Hong Kong Dollar

6.14

0.01

0.11%

Date	Open	High	Low	Close	% Change
May 04, 2026	6.1539	6.1608	6.1347	6.1433	-0.1719%
May 03, 2026	6.1583	6.1587	6.1432	6.1503	-0.1288%
May 02, 2026	6.1541	6.1587	6.1494	6.1575	0.0556%
May 01, 2026	6.1525	6.1670	6.1485	6.1535	0.0158%
Apr 30, 2026	6.1158	6.1559	6.1111	6.1520	0.5916%
Apr 29, 2026	6.1353	6.1415	6.1123	6.1157	-0.3201%
Apr 28, 2026	6.1498	6.1532	6.1296	6.1353	-0.2358%
Apr 27, 2026	6.1394	6.1590	6.1344	6.1497	0.1683%
Apr 26, 2026	6.1394	6.1473	6.1358	6.1394	0.0005%
Apr 25, 2026	6.1395	6.1409	6.1381	6.1393	-0.0026%
Apr 24, 2026	6.1276	6.1411	6.1251	6.1394	0.1921%
Apr 23, 2026	6.1404	6.1427	6.1238	6.1277	-0.2081%
Apr 22, 2026	6.1470	6.1564	6.1380	6.1404	-0.1080%
Apr 21, 2026	6.1664	6.1684	6.1377	6.1470	-0.3149%
Apr 20, 2026	6.1568	6.1676	6.1483	6.1664	0.1558%
Apr 19, 2026	6.1717	6.1749	6.1517	6.1568	-0.2413%
Apr 18, 2026	6.1652	6.1775	6.1634	6.1717	0.1062%
Apr 17, 2026	6.1476	6.1808	6.1433	6.1652	0.2869%
Apr 16, 2026	6.1636	6.1741	6.1449	6.1476	-0.2596%
Apr 15, 2026	6.1610	6.1674	6.1548	6.1636	0.0417%
Apr 14, 2026	6.1502	6.1687	6.1469	6.1610	0.1756%
Apr 13, 2026	6.1370	6.1539	6.1244	6.1502	0.2149%
Apr 12, 2026	6.1486	6.1625	6.1309	6.1372	-0.1852%
Apr 11, 2026	6.1481	6.1510	6.1465	6.1487	0.0101%
Apr 10, 2026	6.1549	6.1577	6.1399	6.1481	-0.1105%
Apr 09, 2026	6.1474	6.1622	6.1372	6.1549	0.1227%
Apr 08, 2026	6.1126	6.1578	6.1091	6.1474	0.5701%
Apr 07, 2026	6.1005	6.1145	6.0882	6.1125	0.1970%
Apr 06, 2026	6.0897	6.1078	6.0846	6.1006	0.1793%
Apr 05, 2026	6.0912	6.1071	6.0834	6.0899	-0.0213%
Apr 04, 2026	6.0890	6.0948	6.0849	6.0913	0.0366%

Access /time_series data via our API — starting from the Basic plan and above.