Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 6.1660 | 6.1723 | 6.1601 | 6.1637 | -0.0373% |
| Jul 02, 2025 | 6.1649 | 6.1675 | 6.1562 | 6.1662 | 0.0211% |
| Jul 01, 2025 | 6.1700 | 6.1801 | 6.1598 | 6.1663 | -0.0600% |
| Jun 30, 2025 | 6.1513 | 6.1750 | 6.1506 | 6.1723 | 0.3414% |
| Jun 28, 2025 | 6.1508 | 6.1508 | 6.1508 | 6.1508 | 0 |
| Jun 27, 2025 | 6.1587 | 6.1638 | 6.1422 | 6.1492 | -0.1543% |
| Jun 26, 2025 | 6.1392 | 6.1711 | 6.1362 | 6.1564 | 0.2802% |
| Jun 25, 2025 | 6.1315 | 6.1429 | 6.1214 | 6.1397 | 0.1337% |
| Jun 24, 2025 | 6.1043 | 6.1397 | 6.1029 | 6.1310 | 0.4374% |
| Jun 23, 2025 | 6.0893 | 6.1124 | 6.0653 | 6.1079 | 0.3055% |
| Jun 21, 2025 | 6.0957 | 6.0957 | 6.0957 | 6.0957 | 0 |
| Jun 20, 2025 | 6.1030 | 6.1127 | 6.0951 | 6.0983 | -0.0770% |
| Jun 19, 2025 | 6.1052 | 6.1081 | 6.0868 | 6.0978 | -0.1212% |
| Jun 18, 2025 | 6.1064 | 6.1167 | 6.0977 | 6.1052 | -0.0197% |
| Jun 17, 2025 | 6.1295 | 6.1328 | 6.0972 | 6.1009 | -0.4666% |
| Jun 16, 2025 | 6.1172 | 6.1420 | 6.1144 | 6.1297 | 0.2043% |
| Jun 14, 2025 | 6.1232 | 6.1232 | 6.1232 | 6.1232 | 0 |
| Jun 13, 2025 | 6.1379 | 6.1403 | 6.1087 | 6.1200 | -0.2916% |
| Jun 12, 2025 | 6.1072 | 6.1448 | 6.1070 | 6.1373 | 0.4929% |
| Jun 11, 2025 | 6.0978 | 6.1140 | 6.0919 | 6.1084 | 0.1738% |
| Jun 10, 2025 | 6.0999 | 6.1058 | 6.0895 | 6.0984 | -0.0246% |
| Jun 09, 2025 | 6.0876 | 6.1095 | 6.0846 | 6.0996 | 0.1971% |
| Jun 07, 2025 | 6.0841 | 6.0841 | 6.0839 | 6.0839 | -0.0033% |
| Jun 06, 2025 | 6.0997 | 6.1057 | 6.0803 | 6.0840 | -0.2574% |
| Jun 05, 2025 | 6.0991 | 6.1193 | 6.0921 | 6.0986 | -0.0082% |
| Jun 04, 2025 | 6.0831 | 6.1045 | 6.0726 | 6.0982 | 0.2482% |
| Jun 03, 2025 | 6.1021 | 6.1046 | 6.0803 | 6.0816 | -0.3359% |