Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 6.0912 | 6.0952 | 6.0863 | 6.0897 | -0.0246% |
| Apr 04, 2026 | 6.0890 | 6.0948 | 6.0849 | 6.0913 | 0.0366% |
| Apr 03, 2026 | 6.0954 | 6.1006 | 6.0874 | 6.0892 | -0.1019% |
| Apr 02, 2026 | 6.1072 | 6.1138 | 6.0842 | 6.0954 | -0.1935% |
| Apr 01, 2026 | 6.0983 | 6.1170 | 6.0906 | 6.1073 | 0.1479% |
| Mar 31, 2026 | 6.0681 | 6.0986 | 6.0606 | 6.0984 | 0.4998% |
| Mar 30, 2026 | 6.0799 | 6.0848 | 6.0652 | 6.0683 | -0.1919% |
| Mar 29, 2026 | 6.0739 | 6.0989 | 6.0625 | 6.0801 | 0.1021% |
| Mar 28, 2026 | 6.0804 | 6.0825 | 6.0514 | 6.0745 | -0.0977% |
| Mar 27, 2026 | 6.0842 | 6.0949 | 6.0777 | 6.0805 | -0.0615% |
| Mar 26, 2026 | 6.1018 | 6.1042 | 6.0843 | 6.0844 | -0.2858% |
| Mar 25, 2026 | 6.1147 | 6.1300 | 6.0994 | 6.1020 | -0.2082% |
| Mar 24, 2026 | 6.1459 | 6.1503 | 6.1064 | 6.1148 | -0.5052% |
| Mar 23, 2026 | 6.1076 | 6.1529 | 6.0860 | 6.1459 | 0.6279% |
| Mar 22, 2026 | 6.1097 | 6.1180 | 6.1040 | 6.1077 | -0.0327% |
| Mar 21, 2026 | 6.1084 | 6.1119 | 6.1065 | 6.1099 | 0.0232% |
| Mar 20, 2026 | 6.1337 | 6.1354 | 6.1056 | 6.1086 | -0.4095% |
| Mar 19, 2026 | 6.1098 | 6.1407 | 6.0987 | 6.1338 | 0.3930% |
| Mar 18, 2026 | 6.1390 | 6.1446 | 6.1096 | 6.1099 | -0.4734% |
| Mar 17, 2026 | 6.1294 | 6.1429 | 6.1196 | 6.1391 | 0.1578% |
| Mar 16, 2026 | 6.0996 | 6.1321 | 6.0972 | 6.1295 | 0.4905% |
| Mar 15, 2026 | 6.0980 | 6.1119 | 6.0922 | 6.0997 | 0.0282% |
| Mar 14, 2026 | 6.0982 | 6.1317 | 6.0887 | 6.0981 | -0.0010% |
| Mar 13, 2026 | 6.1188 | 6.1265 | 6.0977 | 6.0983 | -0.3363% |
| Mar 12, 2026 | 6.1427 | 6.1431 | 6.1180 | 6.1189 | -0.3874% |
| Mar 11, 2026 | 6.1445 | 6.1614 | 6.1390 | 6.1428 | -0.0270% |
| Mar 10, 2026 | 6.1330 | 6.1634 | 6.1293 | 6.1445 | 0.1872% |
| Mar 09, 2026 | 6.1105 | 6.1352 | 6.0819 | 6.1331 | 0.3699% |
| Mar 08, 2026 | 6.1153 | 6.1240 | 6.1069 | 6.1106 | -0.0770% |
| Mar 07, 2026 | 6.1164 | 6.1292 | 6.1130 | 6.1154 | -0.0163% |
| Mar 06, 2026 | 6.0900 | 6.1271 | 6.0899 | 6.1165 | 0.4356% |
| Mar 05, 2026 | 6.1348 | 6.1396 | 6.0882 | 6.0900 | -0.7308% |
Access
/time_series
data via our API — starting from the
Basic plan and above.