Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.42 | 8.51 | 8.36 | 8.39 | -0.36% | 0 |
| Apr 01, 2026 | 8.54 | 8.68 | 8.44 | 8.59 | 0.59% | 0 |
| Mar 31, 2026 | 8.17 | 8.52 | 8.13 | 8.52 | 4.28% | 0 |
| Mar 30, 2026 | 8.11 | 8.22 | 8.03 | 8.11 | 0 | 400 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.10 | 8.10 | -2.41% | 0 |
| Mar 26, 2026 | 8.19 | 8.31 | 8.16 | 8.26 | 0.85% | 0 |
| Mar 25, 2026 | 8.30 | 8.35 | 8.21 | 8.24 | -0.72% | 0 |
| Mar 24, 2026 | 8.28 | 8.34 | 8.05 | 8.29 | 0.12% | 0 |
| Mar 23, 2026 | 7.99 | 8.40 | 7.96 | 8.35 | 4.51% | 0 |
| Mar 20, 2026 | 8.18 | 8.25 | 8.04 | 8.08 | -1.22% | 0 |
| Mar 19, 2026 | 8.20 | 8.30 | 8.08 | 8.18 | -0.24% | 0 |
| Mar 18, 2026 | 8.41 | 8.47 | 8.40 | 8.41 | 0 | 27 |
| Mar 17, 2026 | 8.10 | 8.39 | 8 | 8.32 | 2.72% | 400 |
| Mar 16, 2026 | 8.07 | 8.15 | 8 | 8.14 | 0.87% | 0 |
| Mar 13, 2026 | 8.05 | 8.06 | 7.99 | 8 | -0.62% | 0 |
| Mar 12, 2026 | 8.26 | 8.26 | 7.98 | 8.04 | -2.66% | 130 |
| Mar 11, 2026 | 8.16 | 8.40 | 8.11 | 8.38 | 2.70% | 0 |
| Mar 10, 2026 | 8.36 | 8.42 | 8.15 | 8.15 | -2.51% | 0 |
| Mar 09, 2026 | 8.23 | 8.38 | 8.18 | 8.37 | 1.70% | 0 |
| Mar 06, 2026 | 8.59 | 8.59 | 8.41 | 8.44 | -1.75% | 0 |
| Mar 05, 2026 | 8.32 | 8.67 | 8.32 | 8.52 | 2.40% | 0 |
| Mar 04, 2026 | 8.58 | 8.74 | 8.40 | 8.43 | -1.75% | 1460 |
| Mar 03, 2026 | 8.50 | 8.68 | 8.32 | 8.64 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.