Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 794.03 | 820.41 | 762.42 | 813.07 | 2.40% |
| Jun 11, 2025 | 797.76 | 821.62 | 762.21 | 794.03 | -0.47% |
| Jun 10, 2025 | 800.30 | 821.94 | 762.22 | 797.76 | -0.32% |
| Jun 09, 2025 | 821.36 | 821.90 | 762.23 | 800.30 | -2.56% |
| Jun 08, 2025 | 790.23 | 821.36 | 762.25 | 821.36 | 3.94% |
| Jun 07, 2025 | 787.59 | 821.47 | 762.12 | 790.23 | 0.34% |
| Jun 06, 2025 | 788.64 | 821.97 | 762.17 | 787.59 | -0.13% |
| Jun 05, 2025 | 791.64 | 821.81 | 762.14 | 788.64 | -0.38% |
| Jun 04, 2025 | 804.94 | 821.81 | 762.60 | 791.64 | -1.65% |
| Jun 03, 2025 | 786.43 | 822.57 | 762.23 | 804.94 | 2.35% |
| Jun 02, 2025 | 765.47 | 821.95 | 762 | 786.43 | 2.74% |
| Jun 01, 2025 | 773.87 | 774.85 | 762.02 | 765.47 | -1.09% |
| May 31, 2025 | 774.34 | 774.99 | 762 | 773.87 | -0.06% |
| May 30, 2025 | 774.01 | 775 | 773.83 | 774.34 | 0.04% |
| May 29, 2025 | 774.09 | 774.98 | 773.81 | 774.01 | -0.01% |
| May 28, 2025 | 774.18 | 774.98 | 773.82 | 774.09 | -0.01% |
| May 27, 2025 | 810.05 | 822.92 | 773.82 | 774.18 | -4.43% |
| May 26, 2025 | 820.45 | 824.42 | 775.13 | 810.05 | -1.27% |
| May 25, 2025 | 788.13 | 825 | 775.31 | 820.45 | 4.10% |
| May 24, 2025 | 801.51 | 843.71 | 773.03 | 788.13 | -1.67% |
| May 23, 2025 | 838.82 | 845.43 | 772.91 | 801.51 | -4.45% |
| May 22, 2025 | 795.70 | 844.94 | 773.57 | 838.82 | 5.42% |
| May 21, 2025 | 781.93 | 844.93 | 771.19 | 795.70 | 1.76% |
| May 20, 2025 | 802.61 | 845.17 | 777.45 | 781.93 | -2.58% |
| May 19, 2025 | 779.94 | 845.28 | 773.08 | 802.61 | 2.91% |
| May 18, 2025 | 777.47 | 844.89 | 770.35 | 779.94 | 0.32% |
| May 17, 2025 | 801.79 | 845.27 | 770.36 | 777.47 | -3.03% |
| May 16, 2025 | 777.32 | 845.22 | 771.04 | 801.79 | 3.15% |
| May 15, 2025 | 766.02 | 843.93 | 763.29 | 777.32 | 1.48% |
| May 14, 2025 | 780.47 | 845.41 | 762.57 | 766.02 | -1.85% |
| May 13, 2025 | 840.87 | 844.87 | 762.16 | 780.47 | -7.18% |
| May 12, 2025 | 811.29 | 845.51 | 763.59 | 840.87 | 3.65% |