Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 803.69 | 843.64 | 762.67 | 802.30 | -0.17% |
| May 04, 2025 | 783.96 | 843.19 | 762.10 | 803.69 | 2.52% |
| May 03, 2025 | 804.16 | 847.18 | 762.36 | 783.96 | -2.51% |
| May 02, 2025 | 822.16 | 851.08 | 762.67 | 804.16 | -2.19% |
| May 01, 2025 | 776.25 | 850.23 | 762.37 | 822.16 | 5.91% |
| Apr 30, 2025 | 810.21 | 851.03 | 762 | 776.25 | -4.19% |
| Apr 29, 2025 | 794.63 | 851 | 763.60 | 810.21 | 1.96% |
| Apr 28, 2025 | 850.96 | 850.96 | 762.39 | 794.63 | -6.62% |
| Apr 27, 2025 | 830.15 | 850.98 | 762.49 | 850.96 | 2.51% |
| Apr 26, 2025 | 833.53 | 850.04 | 763.32 | 830.15 | -0.41% |
| Apr 25, 2025 | 789.25 | 847.97 | 762.85 | 833.53 | 5.61% |
| Apr 24, 2025 | 847.39 | 849.83 | 762.58 | 789.25 | -6.86% |
| Apr 23, 2025 | 844.96 | 850.67 | 762.77 | 847.39 | 0.29% |
| Apr 22, 2025 | 780.87 | 850.89 | 780.06 | 844.96 | 8.21% |
| Apr 21, 2025 | 791.68 | 854.59 | 780.06 | 780.87 | -1.37% |
| Apr 20, 2025 | 788.54 | 854.41 | 780.33 | 791.68 | 0.40% |
| Apr 19, 2025 | 851.63 | 854.89 | 781.82 | 788.54 | -7.41% |
| Apr 18, 2025 | 833.59 | 854.98 | 780.75 | 851.63 | 2.16% |
| Apr 17, 2025 | 829.99 | 854.42 | 780.06 | 833.59 | 0.43% |
| Apr 16, 2025 | 825.43 | 854.71 | 780.07 | 829.99 | 0.55% |
| Apr 15, 2025 | 801.52 | 853.26 | 780.01 | 825.43 | 2.98% |
| Apr 14, 2025 | 795.34 | 853.53 | 780.19 | 801.52 | 0.78% |
| Apr 13, 2025 | 846.65 | 854.97 | 762.28 | 795.34 | -6.06% |
| Apr 12, 2025 | 767.94 | 854.30 | 763.10 | 846.65 | 10.25% |
| Apr 11, 2025 | 787.53 | 854.44 | 761.47 | 767.94 | -2.49% |
| Apr 10, 2025 | 809.91 | 854.56 | 761.03 | 787.53 | -2.76% |
| Apr 09, 2025 | 841.21 | 854.42 | 763.54 | 809.91 | -3.72% |
| Apr 08, 2025 | 833.91 | 854.59 | 800.42 | 841.21 | 0.88% |
| Apr 07, 2025 | 837.65 | 854.77 | 801.10 | 833.91 | -0.45% |
| Apr 06, 2025 | 849.04 | 854.96 | 800 | 837.65 | -1.34% |
| Apr 05, 2025 | 853.98 | 854.91 | 841.01 | 849.04 | -0.58% |