Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.20 | 41.49 | 40.51 | 40.87 | -0.81% | 47973 |
| May 12, 2025 | 43.01 | 43.20 | 39.21 | 40.84 | -5.06% | 1686357 |
| May 09, 2025 | 41.80 | 42.09 | 40.94 | 41.77 | -0.07% | 653600 |
| May 08, 2025 | 42 | 42.25 | 41.30 | 41.80 | -0.48% | 812200 |
| May 07, 2025 | 41.46 | 42.20 | 41.22 | 41.56 | 0.24% | 1189300 |
| May 06, 2025 | 41.21 | 42.09 | 40.66 | 41.44 | 0.56% | 1421100 |
| May 05, 2025 | 41.95 | 42.62 | 41.32 | 41.77 | -0.43% | 1485500 |
| May 02, 2025 | 41.04 | 42.41 | 40 | 42 | 2.34% | 2154300 |
| May 01, 2025 | 37.67 | 40.75 | 37 | 40.23 | 6.80% | 2065100 |
| Apr 30, 2025 | 36.56 | 37.13 | 35.79 | 36.96 | 1.09% | 991000 |
| Apr 29, 2025 | 36.93 | 37.38 | 36.46 | 37.15 | 0.60% | 630900 |
| Apr 28, 2025 | 37.25 | 37.70 | 36.35 | 36.73 | -1.40% | 478600 |
| Apr 25, 2025 | 36.75 | 37.39 | 36.46 | 37.25 | 1.36% | 458900 |
| Apr 24, 2025 | 35.73 | 37.22 | 35.60 | 36.71 | 2.74% | 558100 |
| Apr 23, 2025 | 36.56 | 36.79 | 35.40 | 35.94 | -1.70% | 1145900 |
| Apr 22, 2025 | 34.96 | 35.40 | 33.89 | 35.14 | 0.51% | 892300 |
| Apr 21, 2025 | 35.71 | 36 | 34.09 | 34.61 | -3.08% | 1117700 |
| Apr 17, 2025 | 35.77 | 36.55 | 35.40 | 36.46 | 1.93% | 1150900 |
| Apr 16, 2025 | 35.78 | 36.37 | 35.33 | 35.91 | 0.36% | 722900 |
| Apr 15, 2025 | 35.46 | 36.70 | 35.25 | 36.31 | 2.40% | 1081600 |
| Apr 14, 2025 | 35.64 | 36.24 | 34.90 | 35.50 | -0.39% | 1051700 |