Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.41 | 41.41 | 39.29 | 39.98 | -3.45% | 1097100 |
| Apr 23, 2026 | 42.03 | 42.69 | 40.30 | 41.41 | -1.48% | 803100 |
| Apr 22, 2026 | 43.82 | 43.97 | 41.86 | 42.07 | -3.99% | 1030800 |
| Apr 21, 2026 | 43.89 | 44.29 | 42.91 | 43.20 | -1.57% | 1085300 |
| Apr 20, 2026 | 44.57 | 45.07 | 43.76 | 44.24 | -0.74% | 995000 |
| Apr 17, 2026 | 45.21 | 45.86 | 44.41 | 44.57 | -1.42% | 1510300 |
| Apr 16, 2026 | 46.40 | 46.71 | 44.01 | 44.94 | -3.15% | 1025600 |
| Apr 15, 2026 | 47.54 | 47.83 | 46.07 | 46.29 | -2.63% | 996100 |
| Apr 14, 2026 | 47.70 | 47.90 | 46.99 | 47.54 | -0.34% | 1020600 |
| Apr 13, 2026 | 46.03 | 47.53 | 46.03 | 47.43 | 3.04% | 724600 |
| Apr 10, 2026 | 46.91 | 46.97 | 45.08 | 46.06 | -1.81% | 1123200 |
| Apr 09, 2026 | 47.77 | 48.37 | 46.91 | 47.10 | -1.40% | 1018900 |
| Apr 08, 2026 | 46.68 | 48.41 | 46.19 | 47.93 | 2.68% | 1277500 |
| Apr 07, 2026 | 46.34 | 46.67 | 45.66 | 46.19 | -0.32% | 863000 |
| Apr 06, 2026 | 46.30 | 46.92 | 46.14 | 46.73 | 0.93% | 879800 |
| Apr 02, 2026 | 45.38 | 46.94 | 45.02 | 46.30 | 2.03% | 945400 |
| Apr 01, 2026 | 45.52 | 46.29 | 45.30 | 45.86 | 0.75% | 1009200 |
| Mar 31, 2026 | 43.64 | 45.12 | 43.50 | 44.52 | 2.02% | 1625800 |
| Mar 30, 2026 | 45.09 | 45.55 | 42.77 | 43.25 | -4.08% | 1348600 |
| Mar 27, 2026 | 46.19 | 46.82 | 44.76 | 44.84 | -2.92% | 1474600 |
| Mar 26, 2026 | 45.88 | 46.82 | 45.47 | 46.53 | 1.42% | 1328500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.