Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.83 | 34.98 | 34.32 | 34.46 | -1.06% | 883057 |
| Dec 11, 2025 | 34.06 | 34.99 | 33.90 | 34.78 | 2.11% | 706400 |
| Dec 10, 2025 | 33.83 | 34.63 | 33.68 | 34.02 | 0.56% | 1523300 |
| Dec 09, 2025 | 33.92 | 34.90 | 33.92 | 33.96 | 0.12% | 835300 |
| Dec 08, 2025 | 33.91 | 34.13 | 33.56 | 33.92 | 0.03% | 682900 |
| Dec 05, 2025 | 34.31 | 34.53 | 33.52 | 33.90 | -1.19% | 512200 |
| Dec 04, 2025 | 34.01 | 34.86 | 33.97 | 34.31 | 0.88% | 708600 |
| Dec 03, 2025 | 33.20 | 33.82 | 32.84 | 33.79 | 1.78% | 619600 |
| Dec 02, 2025 | 33.57 | 33.69 | 33.12 | 33.18 | -1.16% | 864400 |
| Dec 01, 2025 | 33.74 | 33.78 | 33.21 | 33.24 | -1.48% | 687300 |
| Nov 28, 2025 | 33.94 | 34.21 | 33.69 | 34.17 | 0.68% | 389100 |
| Nov 26, 2025 | 34.02 | 34.15 | 33.66 | 33.69 | -0.97% | 596900 |
| Nov 25, 2025 | 33.55 | 33.89 | 33.30 | 33.78 | 0.69% | 791100 |
| Nov 24, 2025 | 33.19 | 33.88 | 33.18 | 33.63 | 1.33% | 1090800 |
| Nov 21, 2025 | 33.23 | 33.65 | 32.82 | 33.24 | 0.03% | 1649300 |
| Nov 20, 2025 | 34.38 | 34.56 | 33.05 | 33.08 | -3.78% | 1094900 |
| Nov 19, 2025 | 34 | 34.13 | 33.34 | 33.43 | -1.68% | 897200 |
| Nov 18, 2025 | 33.91 | 34.57 | 33.64 | 34 | 0.27% | 928600 |
| Nov 17, 2025 | 35.05 | 35.40 | 33.87 | 34.28 | -2.20% | 1155200 |
Access
/time_series
data via our API — starting from the
Basic plan.