Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.72 | 45.01 | 44.03 | 44.39 | -0.74% | 564300 |
| Jun 05, 2025 | 45.38 | 45.45 | 43.81 | 44.40 | -2.16% | 824200 |
| Jun 04, 2025 | 44.44 | 45.04 | 44.16 | 44.99 | 1.24% | 956700 |
| Jun 03, 2025 | 44.18 | 44.39 | 43.15 | 44.11 | -0.16% | 934700 |
| Jun 02, 2025 | 42.78 | 43.96 | 42.78 | 43.92 | 2.66% | 1516500 |
| May 30, 2025 | 41.70 | 42.50 | 41.54 | 42.30 | 1.44% | 1069100 |
| May 29, 2025 | 42.73 | 42.82 | 40.75 | 41.75 | -2.29% | 846600 |
| May 28, 2025 | 42.53 | 42.94 | 42.25 | 42.33 | -0.47% | 777500 |
| May 27, 2025 | 41.21 | 42.52 | 41.13 | 42.50 | 3.13% | 1001100 |
| May 23, 2025 | 40.66 | 41.69 | 40.40 | 41.04 | 0.93% | 951200 |
| May 22, 2025 | 40.58 | 40.79 | 40.12 | 40.72 | 0.34% | 805400 |
| May 21, 2025 | 41.24 | 41.49 | 40.62 | 40.67 | -1.38% | 686200 |
| May 20, 2025 | 41.91 | 42.12 | 41.19 | 41.54 | -0.88% | 851400 |
| May 19, 2025 | 41.26 | 43.40 | 41.08 | 42 | 1.79% | 864100 |
| May 16, 2025 | 40.82 | 41.71 | 40.73 | 41.67 | 2.08% | 695800 |
| May 15, 2025 | 40.29 | 41.10 | 40.20 | 40.97 | 1.69% | 728700 |
| May 14, 2025 | 40.64 | 40.99 | 40.01 | 40.38 | -0.64% | 958000 |
| May 13, 2025 | 41.27 | 41.50 | 40.34 | 40.64 | -1.53% | 1059100 |
| May 12, 2025 | 43.02 | 43.20 | 39.21 | 40.84 | -5.07% | 1686400 |
| May 09, 2025 | 41.80 | 42.09 | 40.94 | 41.77 | -0.07% | 653600 |
| May 08, 2025 | 42 | 42.25 | 41.30 | 41.80 | -0.48% | 812200 |
| May 07, 2025 | 41.46 | 42.20 | 41.22 | 41.56 | 0.24% | 1189300 |