Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 97.02 | 97.28 | 96.91 | 97.18 | 0.17% | 35520 |
| May 28, 2026 | 96.46 | 96.94 | 96.27 | 96.89 | 0.45% | 517234 |
| May 27, 2026 | 96.29 | 96.60 | 96.21 | 96.47 | 0.19% | 355500 |
| May 26, 2026 | 96.47 | 96.61 | 96.14 | 96.33 | -0.15% | 491400 |
| May 22, 2026 | 96.42 | 96.66 | 96.19 | 96.33 | -0.09% | 505700 |
| May 21, 2026 | 95.47 | 96.21 | 95.34 | 95.96 | 0.51% | 528800 |
| May 20, 2026 | 95.29 | 95.98 | 95.12 | 95.86 | 0.60% | 583600 |
| May 19, 2026 | 95.39 | 95.73 | 95.16 | 95.28 | -0.12% | 657700 |
| May 18, 2026 | 95.76 | 95.88 | 95.20 | 95.76 | 0 | 725000 |
| May 15, 2026 | 96.15 | 96.24 | 95.70 | 95.79 | -0.37% | 529600 |
| May 14, 2026 | 95.99 | 96.87 | 95.99 | 96.67 | 0.71% | 324000 |
| May 13, 2026 | 95.14 | 95.80 | 95.04 | 95.67 | 0.56% | 624400 |
| May 12, 2026 | 94.90 | 95.27 | 94.54 | 95.20 | 0.32% | 466300 |
| May 11, 2026 | 94.67 | 95.17 | 94.67 | 95.02 | 0.37% | 420300 |
| May 08, 2026 | 95.06 | 95.31 | 94.87 | 95 | -0.06% | 392100 |
| May 07, 2026 | 95.36 | 95.40 | 94.72 | 94.84 | -0.55% | 625600 |
| May 06, 2026 | 94.49 | 95.29 | 94.38 | 95.20 | 0.75% | 663700 |
| May 05, 2026 | 93.77 | 94.16 | 93.58 | 93.98 | 0.22% | 530900 |
| May 04, 2026 | 93.69 | 93.91 | 93.08 | 93.42 | -0.29% | 952700 |
| May 01, 2026 | 94.24 | 94.55 | 93.88 | 93.88 | -0.38% | 914600 |
| Apr 30, 2026 | 93.42 | 94.15 | 93.20 | 93.91 | 0.52% | 496800 |
| Apr 29, 2026 | 93.51 | 93.51 | 93.03 | 93.42 | -0.10% | 567500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.