Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 82.48 | 82.87 | 82.36 | 82.78 | 0.36% | 50988 |
| Jun 23, 2025 | 81.66 | 82.22 | 81.28 | 82.19 | 0.65% | 486000 |
| Jun 20, 2025 | 82.01 | 82.09 | 81.38 | 81.57 | -0.54% | 515200 |
| Jun 18, 2025 | 81.89 | 82.15 | 81.54 | 81.67 | -0.27% | 595400 |
| Jun 17, 2025 | 82.12 | 82.32 | 81.73 | 81.79 | -0.40% | 867000 |
| Jun 16, 2025 | 82.28 | 82.73 | 82.24 | 82.41 | 0.16% | 424600 |
| Jun 13, 2025 | 82.24 | 82.55 | 81.76 | 81.95 | -0.35% | 484600 |
| Jun 12, 2025 | 82.14 | 82.72 | 82.02 | 82.72 | 0.71% | 606400 |
| Jun 11, 2025 | 82.54 | 82.54 | 81.96 | 82.25 | -0.35% | 568300 |
| Jun 10, 2025 | 82.11 | 82.52 | 82.03 | 82.46 | 0.43% | 520700 |
| Jun 09, 2025 | 82.22 | 82.31 | 81.88 | 82.01 | -0.26% | 468600 |
| Jun 06, 2025 | 81.89 | 82.26 | 81.80 | 82.05 | 0.20% | 476100 |
| Jun 05, 2025 | 81.72 | 81.72 | 81.08 | 81.25 | -0.58% | 439200 |
| Jun 04, 2025 | 81.66 | 81.87 | 81.44 | 81.44 | -0.27% | 538000 |
| Jun 03, 2025 | 80.90 | 81.61 | 80.88 | 81.56 | 0.82% | 758200 |
| Jun 02, 2025 | 80.69 | 81.06 | 80.18 | 81.05 | 0.45% | 536800 |
| May 30, 2025 | 80.64 | 81.07 | 80.18 | 80.82 | 0.22% | 564500 |
| May 29, 2025 | 81 | 81.05 | 80.20 | 80.79 | -0.26% | 487400 |
| May 28, 2025 | 81.12 | 81.22 | 80.41 | 80.51 | -0.75% | 568100 |
| May 27, 2025 | 80.39 | 81.05 | 80.20 | 81.05 | 0.82% | 387100 |