Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 84.77 | 84.89 | 84.02 | 84.28 | -0.58% | 1010400 |
| Jul 31, 2025 | 85.98 | 86.11 | 85.03 | 85.15 | -0.97% | 783400 |
| Jul 30, 2025 | 85.99 | 86.03 | 85.19 | 85.56 | -0.50% | 507300 |
| Jul 29, 2025 | 86.07 | 86.12 | 85.73 | 85.93 | -0.16% | 446500 |
| Jul 28, 2025 | 86.17 | 86.22 | 85.87 | 86.07 | -0.12% | 591100 |
| Jul 25, 2025 | 85.95 | 86.28 | 85.87 | 86.20 | 0.29% | 646200 |
| Jul 24, 2025 | 85.86 | 86.13 | 85.82 | 85.83 | -0.03% | 587800 |
| Jul 23, 2025 | 85.39 | 85.82 | 85.24 | 85.82 | 0.50% | 531800 |
| Jul 22, 2025 | 84.75 | 85.16 | 84.75 | 85.07 | 0.38% | 474200 |
| Jul 21, 2025 | 84.94 | 85.35 | 84.89 | 84.94 | 0 | 810000 |
| Jul 18, 2025 | 85.43 | 85.51 | 84.73 | 84.89 | -0.63% | 541900 |
| Jul 17, 2025 | 84.77 | 85.24 | 84.73 | 85.18 | 0.48% | 589100 |
| Jul 16, 2025 | 84.61 | 84.83 | 83.95 | 84.76 | 0.18% | 1380700 |
| Jul 15, 2025 | 85.24 | 85.35 | 84.47 | 84.49 | -0.88% | 641600 |
| Jul 14, 2025 | 85.01 | 85.14 | 84.79 | 85.09 | 0.09% | 771900 |
| Jul 11, 2025 | 85.15 | 85.26 | 84.94 | 85.14 | -0.01% | 434800 |
| Jul 10, 2025 | 85.28 | 85.80 | 85.12 | 85.57 | 0.34% | 614100 |
| Jul 09, 2025 | 84.99 | 85.24 | 84.73 | 85.19 | 0.24% | 561900 |
| Jul 08, 2025 | 84.71 | 85.04 | 84.65 | 84.78 | 0.08% | 657200 |
| Jul 07, 2025 | 85.01 | 85.10 | 84.30 | 84.71 | -0.35% | 517100 |
| Jul 03, 2025 | 84.82 | 85.35 | 84.82 | 85.23 | 0.48% | 337600 |
| Jul 02, 2025 | 84.31 | 84.72 | 84.18 | 84.71 | 0.47% | 660000 |