Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 11, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 0 |
| Dec 10, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Dec 09, 2025 | 0.094700001 | 0.094800003 | 0.094700001 | 0.094800003 | 0.11% | 0 |
| Dec 08, 2025 | 0.094599999 | 0.094599999 | 0.094599999 | 0.094599999 | 0 | 0 |
| Dec 05, 2025 | 0.092399999 | 0.092600003 | 0.092399999 | 0.092600003 | 0.22% | 0 |
| Dec 04, 2025 | 0.095700003 | 0.095700003 | 0.095700003 | 0.095700003 | 0 | 0 |
| Dec 03, 2025 | 0.096900001 | 0.096900001 | 0.095600002 | 0.095600002 | -1.34% | 0 |
| Dec 02, 2025 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| Dec 01, 2025 | 0.098200001 | 0.098200001 | 0.097099997 | 0.097099997 | -1.12% | 0 |
| Nov 28, 2025 | 0.10480000 | 0.10480000 | 0.10480000 | 0.10480000 | 0 | 0 |
| Nov 27, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Nov 26, 2025 | 0.095200002 | 0.095200002 | 0.095200002 | 0.095200002 | 0 | 0 |
| Nov 25, 2025 | 0.093699999 | 0.093699999 | 0.093699999 | 0.093699999 | 0 | 0 |
| Nov 24, 2025 | 0.096799999 | 0.096799999 | 0.095700003 | 0.095700003 | -1.14% | 0 |
| Nov 21, 2025 | 0.089100003 | 0.089100003 | 0.089100003 | 0.089100003 | 0 | 0 |
| Nov 20, 2025 | 0.094700001 | 0.094700001 | 0.094700001 | 0.094700001 | 0 | 0 |
| Nov 19, 2025 | 0.10260000 | 0.10260000 | 0.10260000 | 0.10260000 | 0 | 0 |
| Nov 18, 2025 | 0.10140000 | 0.10140000 | 0.10140000 | 0.10140000 | 0 | 0 |
| Nov 17, 2025 | 0.10580000 | 0.10580000 | 0.10580000 | 0.10580000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.