Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10K | 1.14K | 1.04K | 1.13K | 2.79% | 57516 |
| Apr 01, 2026 | 980 | 1.15K | 975.05 | 1.12K | 14.07% | 162644 |
| Mar 30, 2026 | 1.07K | 1.07K | 951 | 959.30 | -10.35% | 104242 |
| Mar 27, 2026 | 1.14K | 1.14K | 1.06K | 1.07K | -5.72% | 63098 |
| Mar 25, 2026 | 1.12K | 1.16K | 1.06K | 1.15K | 2.99% | 105701 |
| Mar 24, 2026 | 1.08K | 1.15K | 1.07K | 1.09K | 1.38% | 81791 |
| Mar 23, 2026 | 1.11K | 1.12K | 1.05K | 1.06K | -4.24% | 86825 |
| Mar 20, 2026 | 1.04K | 1.15K | 1.03K | 1.11K | 6.85% | 130311 |
| Mar 19, 2026 | 1.05K | 1.07K | 1.01K | 1.03K | -1.66% | 44271 |
| Mar 18, 2026 | 940 | 1.10K | 940 | 1.08K | 14.48% | 236413 |
| Mar 17, 2026 | 875 | 949 | 875 | 932.90 | 6.62% | 63517 |
| Mar 16, 2026 | 898.80 | 898.80 | 846.60 | 878.60 | -2.25% | 45461 |
| Mar 13, 2026 | 970 | 985 | 875.50 | 890.60 | -8.19% | 69666 |
| Mar 12, 2026 | 1.01K | 1.01K | 978 | 984.80 | -2.32% | 34981 |
| Mar 11, 2026 | 1.02K | 1.04K | 1K | 1.01K | -1.23% | 20565 |
| Mar 10, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -1.54% | 27643 |
| Mar 09, 2026 | 1.04K | 1.06K | 1.00K | 1.02K | -1.41% | 14599 |
| Mar 06, 2026 | 1.06K | 1.08K | 1.03K | 1.06K | -0.20% | 20771 |
| Mar 05, 2026 | 1.05K | 1.08K | 1.02K | 1.07K | 2.02% | 21201 |
| Mar 04, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | -0.46% | 29402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.