Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.03K | 1.06K | 1.02K | 1.04K | 1.71% | 11481 |
| May 18, 2026 | 1.05K | 1.06K | 1.00K | 1.02K | -3.52% | 37260 |
| May 15, 2026 | 1.05K | 1.08K | 1.01K | 1.05K | 0.11% | 43553 |
| May 14, 2026 | 1.10K | 1.11K | 1.02K | 1.04K | -5.67% | 58075 |
| May 13, 2026 | 1.15K | 1.15K | 1.08K | 1.09K | -5.16% | 27074 |
| May 12, 2026 | 1.20K | 1.21K | 1.12K | 1.13K | -5.81% | 24981 |
| May 11, 2026 | 1.25K | 1.25K | 1.19K | 1.21K | -2.77% | 21596 |
| May 08, 2026 | 1.24K | 1.26K | 1.23K | 1.24K | 0.71% | 7960 |
| May 07, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.61% | 9319 |
| May 06, 2026 | 1.26K | 1.27K | 1.22K | 1.24K | -1.54% | 8710 |
| May 05, 2026 | 1.28K | 1.28K | 1.23K | 1.24K | -2.73% | 8805 |
| May 04, 2026 | 1.21K | 1.30K | 1.20K | 1.27K | 4.77% | 33612 |
| Apr 30, 2026 | 1.21K | 1.22K | 1.16K | 1.19K | -1.42% | 10542 |
| Apr 29, 2026 | 1.23K | 1.25K | 1.20K | 1.21K | -1.85% | 10137 |
| Apr 28, 2026 | 1.21K | 1.24K | 1.19K | 1.21K | 0.38% | 15985 |
| Apr 27, 2026 | 1.22K | 1.26K | 1.19K | 1.20K | -1.58% | 6995 |
| Apr 24, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -2.04% | 7171 |
| Apr 23, 2026 | 1.23K | 1.25K | 1.20K | 1.22K | -1.05% | 16523 |
| Apr 22, 2026 | 1.28K | 1.28K | 1.22K | 1.22K | -4.35% | 19157 |
| Apr 21, 2026 | 1.29K | 1.29K | 1.25K | 1.27K | -1.61% | 12399 |
| Apr 20, 2026 | 1.27K | 1.29K | 1.26K | 1.27K | -0.27% | 11288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.