Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.030200001 | 0.030200001 | 0.029999999 | 0.029999999 | -0.66% | 0 |
| Apr 01, 2026 | 0.029600000 | 0.029999999 | 0.029600000 | 0.029600000 | 0 | 1000 |
| Mar 31, 2026 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 0 |
| Mar 30, 2026 | 0.031199999 | 0.031199999 | 0.029999999 | 0.029999999 | -3.85% | 21594 |
| Mar 27, 2026 | 0.031700000 | 0.031700000 | 0.031700000 | 0.031700000 | 0 | 0 |
| Mar 26, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Mar 25, 2026 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Mar 24, 2026 | 0.033799998 | 0.033799998 | 0.032200001 | 0.032200001 | -4.73% | 0 |
| Mar 23, 2026 | 0.031700000 | 0.031700000 | 0.031300001 | 0.031300001 | -1.26% | 0 |
| Mar 20, 2026 | 0.032499999 | 0.033000000 | 0.032499999 | 0.033000000 | 1.54% | 2500 |
| Mar 19, 2026 | 0.033500001 | 0.033500001 | 0.032000002 | 0.033500001 | 0 | 0 |
| Mar 18, 2026 | 0.034499999 | 0.035000000 | 0.034000002 | 0.034000002 | -1.45% | 7657 |
| Mar 17, 2026 | 0.033700000 | 0.033700000 | 0.033500001 | 0.033500001 | -0.59% | 0 |
| Mar 16, 2026 | 0.033199999 | 0.034499999 | 0.032499999 | 0.033000000 | -0.60% | 25315 |
| Mar 13, 2026 | 0.032499999 | 0.033000000 | 0.032499999 | 0.032499999 | 0 | 10000 |
| Mar 12, 2026 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Mar 11, 2026 | 0.031500001 | 0.033500001 | 0.031500001 | 0.033500001 | 6.35% | 14705 |
| Mar 10, 2026 | 0.032000002 | 0.033500001 | 0.032000002 | 0.032000002 | 0 | 2212 |
| Mar 09, 2026 | 0.032499999 | 0.032499999 | 0.032200001 | 0.032200001 | -0.92% | 0 |
| Mar 06, 2026 | 0.035000000 | 0.035000000 | 0.034200002 | 0.034200002 | -2.29% | 0 |
| Mar 05, 2026 | 0.034600001 | 0.035500001 | 0.034600001 | 0.035500001 | 2.60% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.