Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 17, 2025 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Dec 16, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 960 |
| Dec 15, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 960 |
| Dec 12, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 960 |
| Dec 11, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 960 |
| Dec 10, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Dec 09, 2025 | 1.68000 | 1.68000 | 1.68000 | 1.68000 | 0 | 960 |
| Dec 08, 2025 | 1.64000 | 1.71000 | 1.64000 | 1.71000 | 4.27% | 960 |
| Dec 05, 2025 | 1.68000 | 1.68000 | 1.68000 | 1.68000 | 0 | 3 |
| Dec 04, 2025 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | 0 | 3 |
| Dec 03, 2025 | 1.53000 | 1.53000 | 1.53000 | 1.53000 | 0 | 3 |
| Dec 02, 2025 | 1.56000 | 1.56000 | 1.56000 | 1.56000 | 0 | 3 |
| Dec 01, 2025 | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 0 | 0 |
| Nov 28, 2025 | 1.78000 | 1.78000 | 1.78000 | 1.78000 | 0 | 3 |
| Nov 27, 2025 | 1.78000 | 1.78000 | 1.78000 | 1.78000 | 0 | 0 |
| Nov 26, 2025 | 1.64000 | 1.82000 | 1.64000 | 1.82000 | 10.98% | 3 |
| Nov 25, 2025 | 1.61000 | 1.65000 | 1.61000 | 1.65000 | 2.48% | 2763 |
| Nov 24, 2025 | 1.48000 | 1.48000 | 1.48000 | 1.48000 | 0 | 2051 |
| Nov 21, 2025 | 1.35000 | 1.35000 | 1.35000 | 1.35000 | 0 | 2051 |
| Nov 20, 2025 | 1.51000 | 1.51000 | 1.51000 | 1.51000 | 0 | 0 |
| Nov 19, 2025 | 1.63000 | 1.63000 | 1.63000 | 1.63000 | 0 | 2051 |
| Nov 18, 2025 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | 0 | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan.