Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.74 | 26.79 | 26.51 | 26.79 | 0.19% | 0 |
| Dec 12, 2025 | 27.25 | 27.28 | 26.63 | 27.06 | -0.70% | 0 |
| Dec 11, 2025 | 26.08 | 26.90 | 25.17 | 26.90 | 3.11% | 0 |
| Dec 10, 2025 | 26.18 | 26.19 | 25.47 | 25.70 | -1.83% | 0 |
| Dec 09, 2025 | 26.47 | 26.73 | 26.28 | 26.28 | -0.74% | 0 |
| Dec 08, 2025 | 26.39 | 26.78 | 26.31 | 26.71 | 1.23% | 0 |
| Dec 05, 2025 | 26.94 | 27.18 | 26.64 | 26.71 | -0.85% | 0 |
| Dec 04, 2025 | 27.12 | 27.60 | 26.99 | 27.22 | 0.37% | 0 |
| Dec 03, 2025 | 26.34 | 27.16 | 26.31 | 27.08 | 2.81% | 0 |
| Dec 02, 2025 | 27.41 | 27.62 | 26.34 | 26.39 | -3.72% | 0 |
| Dec 01, 2025 | 28.48 | 28.56 | 27.41 | 27.53 | -3.32% | 0 |
| Nov 28, 2025 | 28.88 | 29.14 | 28.47 | 28.67 | -0.71% | 0 |
| Nov 27, 2025 | 28.84 | 29.15 | 28.84 | 28.86 | 0.05% | 0 |
| Nov 26, 2025 | 28.48 | 28.97 | 28.27 | 28.97 | 1.72% | 0 |
| Nov 25, 2025 | 27.70 | 28.47 | 27.68 | 28.47 | 2.80% | 0 |
| Nov 24, 2025 | 27.74 | 28.61 | 27.71 | 28.17 | 1.55% | 0 |
| Nov 21, 2025 | 26.44 | 27.75 | 26.38 | 27.75 | 4.95% | 0 |
| Nov 20, 2025 | 26.52 | 26.74 | 26.22 | 26.61 | 0.36% | 0 |
| Nov 19, 2025 | 26.95 | 27.01 | 26.43 | 26.43 | -1.91% | 0 |
| Nov 18, 2025 | 26.36 | 26.93 | 26.25 | 26.87 | 1.95% | 0 |
| Nov 17, 2025 | 26.70 | 27.07 | 26.43 | 26.49 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.