Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.08 | 12.22 | 12.08 | 12.18 | 0.83% | 0 |
| Apr 01, 2026 | 12.16 | 12.22 | 12.06 | 12.10 | -0.49% | 824 |
| Mar 31, 2026 | 11.98 | 12.28 | 11.96 | 12.08 | 0.83% | 1037 |
| Mar 30, 2026 | 12.06 | 12.06 | 11.94 | 12 | -0.50% | 305 |
| Mar 27, 2026 | 11.76 | 12.08 | 11.70 | 12.08 | 2.72% | 800 |
| Mar 26, 2026 | 11.90 | 11.92 | 11.62 | 11.72 | -1.51% | 8898 |
| Mar 25, 2026 | 11.96 | 12.06 | 11.88 | 11.90 | -0.50% | 850 |
| Mar 24, 2026 | 11.72 | 11.98 | 11.70 | 11.96 | 2.05% | 5830 |
| Mar 23, 2026 | 11.70 | 11.88 | 11.70 | 11.74 | 0.34% | 4752 |
| Mar 20, 2026 | 11.66 | 11.90 | 11.56 | 11.74 | 0.69% | 1166 |
| Mar 19, 2026 | 11.80 | 11.80 | 11.66 | 11.66 | -1.19% | 1860 |
| Mar 18, 2026 | 11.88 | 11.90 | 11.82 | 11.84 | -0.34% | 2610 |
| Mar 17, 2026 | 11.84 | 11.88 | 11.80 | 11.84 | 0 | 4536 |
| Mar 16, 2026 | 11.76 | 11.94 | 11.76 | 11.88 | 1.02% | 200 |
| Mar 13, 2026 | 11.84 | 11.94 | 11.80 | 11.88 | 0.34% | 1972 |
| Mar 12, 2026 | 11.56 | 11.96 | 11.56 | 11.88 | 2.77% | 1500 |
| Mar 11, 2026 | 11.54 | 11.64 | 11.48 | 11.56 | 0.17% | 14510 |
| Mar 10, 2026 | 11.02 | 11.72 | 11.02 | 11.58 | 5.08% | 12166 |
| Mar 09, 2026 | 11.04 | 11.08 | 10.98 | 11.04 | 0 | 8096 |
| Mar 06, 2026 | 11.06 | 11.10 | 11.04 | 11.06 | 0 | 10888 |
| Mar 05, 2026 | 11.02 | 11.16 | 11.02 | 11.06 | 0.36% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.