Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.50 | 12.69 | 12.40 | 12.60 | 0.80% | 8441258 |
| May 29, 2025 | 12.23 | 12.51 | 12.14 | 12.41 | 1.47% | 7663062 |
| May 28, 2025 | 12.32 | 12.35 | 12.18 | 12.20 | -0.97% | 5834165 |
| May 27, 2025 | 12.49 | 12.51 | 12.28 | 12.36 | -1.04% | 7684314 |
| May 26, 2025 | 12.54 | 12.58 | 12.43 | 12.48 | -0.48% | 6734600 |
| May 23, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 7142884 |
| May 22, 2025 | 12.95 | 12.95 | 12.60 | 12.70 | -1.93% | 11099101 |
| May 21, 2025 | 12.86 | 13.05 | 12.83 | 12.99 | 1.01% | 8035033 |
| May 20, 2025 | 12.96 | 12.99 | 12.70 | 12.90 | -0.46% | 12179599 |
| May 19, 2025 | 12.69 | 13.15 | 12.69 | 12.98 | 2.29% | 12953604 |
| May 16, 2025 | 12.65 | 12.78 | 12.50 | 12.70 | 0.40% | 8425465 |
| May 15, 2025 | 12.85 | 13.05 | 12.55 | 12.58 | -2.10% | 12243264 |
| May 14, 2025 | 12.87 | 12.98 | 12.63 | 12.87 | 0 | 9463143 |
| May 13, 2025 | 13.05 | 13.06 | 12.80 | 12.86 | -1.46% | 10113287 |
| May 12, 2025 | 12.89 | 13.02 | 12.80 | 12.96 | 0.54% | 11434527 |
| May 09, 2025 | 13.13 | 13.17 | 12.80 | 12.80 | -2.51% | 12390150 |
| May 08, 2025 | 13.20 | 13.34 | 13.03 | 13.13 | -0.53% | 14715845 |
| May 07, 2025 | 13.70 | 13.94 | 13.21 | 13.25 | -3.28% | 19409000 |
| May 06, 2025 | 13.64 | 13.75 | 13.26 | 13.29 | -2.57% | 18125600 |