Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.80 | 14.16 | 13.80 | 13.91 | 0.80% | 13569205 |
| Dec 12, 2025 | 14.04 | 14.14 | 13.79 | 13.80 | -1.71% | 14207428 |
| Dec 11, 2025 | 14.02 | 14.13 | 13.83 | 13.91 | -0.78% | 15002939 |
| Dec 10, 2025 | 13.84 | 14.44 | 13.65 | 14.11 | 1.95% | 25409244 |
| Dec 09, 2025 | 14.29 | 14.39 | 13.71 | 13.84 | -3.15% | 30216771 |
| Dec 08, 2025 | 14.66 | 14.68 | 14.32 | 14.37 | -1.98% | 10757218 |
| Dec 05, 2025 | 14.54 | 14.64 | 14.09 | 14.55 | 0.07% | 16134448 |
| Dec 04, 2025 | 14.87 | 15.16 | 14.52 | 14.54 | -2.22% | 14273389 |
| Dec 03, 2025 | 15.12 | 15.14 | 14.72 | 14.75 | -2.45% | 13143504 |
| Dec 02, 2025 | 15.25 | 15.27 | 14.95 | 15.10 | -0.98% | 16030667 |
| Dec 01, 2025 | 15.60 | 15.70 | 15.04 | 15.16 | -2.82% | 27474819 |
| Nov 28, 2025 | 14.60 | 15.02 | 14.46 | 14.91 | 2.12% | 12039692 |
| Nov 27, 2025 | 14.67 | 14.83 | 14.18 | 14.71 | 0.27% | 27768224 |
| Nov 26, 2025 | 15.15 | 15.37 | 14.75 | 14.84 | -2.05% | 12746278 |
| Nov 25, 2025 | 15.20 | 15.62 | 15.01 | 15.20 | 0 | 14931443 |
| Nov 24, 2025 | 15.28 | 15.49 | 15.11 | 15.20 | -0.52% | 20031444 |
| Nov 21, 2025 | 15.42 | 15.64 | 15.25 | 15.36 | -0.39% | 25909739 |
| Nov 20, 2025 | 14.54 | 15.59 | 14.25 | 15.53 | 6.81% | 39840404 |
| Nov 19, 2025 | 14.57 | 14.68 | 14.44 | 14.49 | -0.55% | 9278821 |
| Nov 18, 2025 | 14.83 | 14.89 | 14.34 | 14.65 | -1.21% | 13862345 |
| Nov 17, 2025 | 14.72 | 15.05 | 14.61 | 14.88 | 1.09% | 13761461 |
Access
/time_series
data via our API — starting from the
Basic plan.