Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 15.95 | 16.21 | 15.88 | 15.97 | 0.13% | 12006117 |
| Aug 08, 2025 | 15.78 | 16.15 | 15.70 | 16 | 1.39% | 15067753 |
| Aug 07, 2025 | 14.88 | 15.82 | 14.84 | 15.81 | 6.25% | 21073707 |
| Aug 06, 2025 | 14.95 | 15 | 14.79 | 14.89 | -0.40% | 10904144 |
| Aug 05, 2025 | 14.67 | 15.05 | 14.66 | 14.95 | 1.91% | 11697826 |
| Aug 04, 2025 | 14.64 | 14.98 | 14.45 | 14.70 | 0.41% | 12831462 |
| Aug 01, 2025 | 14.57 | 14.75 | 14.45 | 14.45 | -0.82% | 10751161 |
| Jul 31, 2025 | 15.05 | 15.20 | 14.50 | 14.61 | -2.92% | 27372694 |
| Jul 30, 2025 | 15.59 | 16.08 | 15.20 | 15.20 | -2.50% | 25283036 |
| Jul 29, 2025 | 15.45 | 15.85 | 15.31 | 15.60 | 0.97% | 16099871 |
| Jul 28, 2025 | 15.30 | 15.57 | 15.10 | 15.46 | 1.05% | 16453375 |
| Jul 25, 2025 | 14.94 | 15.60 | 14.94 | 15.35 | 2.74% | 28468294 |
| Jul 24, 2025 | 14.64 | 15.17 | 14.50 | 14.92 | 1.91% | 18065475 |
| Jul 23, 2025 | 14.58 | 15.02 | 14.53 | 14.64 | 0.41% | 20916700 |
| Jul 22, 2025 | 14.39 | 14.52 | 14.08 | 14.50 | 0.76% | 17059933 |
| Jul 21, 2025 | 14.41 | 14.63 | 14.31 | 14.37 | -0.28% | 14024570 |
| Jul 18, 2025 | 14.25 | 14.40 | 14.22 | 14.38 | 0.91% | 8074965 |
| Jul 17, 2025 | 14.20 | 14.32 | 14.16 | 14.24 | 0.28% | 10638838 |
| Jul 16, 2025 | 14.31 | 14.51 | 14.17 | 14.20 | -0.77% | 19029029 |
| Jul 15, 2025 | 14.86 | 14.90 | 14.21 | 14.46 | -2.69% | 23101197 |
| Jul 14, 2025 | 15 | 15.09 | 14.64 | 14.83 | -1.13% | 21552564 |
| Jul 11, 2025 | 14.80 | 15.31 | 14.69 | 15.15 | 2.36% | 31884230 |