Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.80 | 15.31 | 14.69 | 15.15 | 2.36% | 31884230 |
| Jul 10, 2025 | 13.93 | 15.12 | 13.92 | 14.93 | 7.18% | 39614276 |
| Jul 09, 2025 | 13.98 | 14.19 | 13.90 | 13.95 | -0.21% | 9779176 |
| Jul 08, 2025 | 13.90 | 14.09 | 13.89 | 14 | 0.72% | 15074744 |
| Jul 07, 2025 | 13.39 | 14.10 | 13.39 | 13.92 | 3.96% | 22256600 |
| Jul 04, 2025 | 13.47 | 13.56 | 13.38 | 13.41 | -0.45% | 6933763 |
| Jul 03, 2025 | 13.56 | 13.84 | 13.45 | 13.47 | -0.66% | 8111009 |
| Jul 02, 2025 | 13.60 | 13.71 | 13.40 | 13.66 | 0.44% | 11001574 |
| Jul 01, 2025 | 13.68 | 13.75 | 13.52 | 13.60 | -0.58% | 5739663 |
| Jun 30, 2025 | 13.49 | 13.74 | 13.44 | 13.68 | 1.41% | 9051398 |
| Jun 27, 2025 | 14.03 | 14.09 | 13.43 | 13.47 | -3.99% | 19305993 |
| Jun 26, 2025 | 14.01 | 14.08 | 13.80 | 14.05 | 0.29% | 9438800 |
| Jun 25, 2025 | 13.64 | 14.14 | 13.64 | 14.02 | 2.79% | 12411128 |
| Jun 24, 2025 | 13.65 | 13.69 | 13.54 | 13.61 | -0.29% | 6031002 |
| Jun 23, 2025 | 13.54 | 13.67 | 13.30 | 13.53 | -0.07% | 6545698 |
| Jun 20, 2025 | 13.42 | 13.83 | 13.42 | 13.60 | 1.34% | 8861594 |
| Jun 19, 2025 | 13.58 | 13.68 | 13.39 | 13.42 | -1.18% | 6649400 |
| Jun 18, 2025 | 13.88 | 13.98 | 13.51 | 13.60 | -2.02% | 6761111 |
| Jun 17, 2025 | 13.88 | 13.98 | 13.70 | 13.88 | 0 | 10173113 |
| Jun 16, 2025 | 13.48 | 14.19 | 13.45 | 13.94 | 3.41% | 26066566 |