Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 187.19 | 187.19 | 187.19 | 187.19 | 0 | 0 |
| Jul 18, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0 | 0 |
| Jul 17, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 0 | 0 |
| Jul 16, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 0 | 0 |
| Jul 15, 2025 | 185.42 | 185.42 | 185.42 | 185.42 | 0 | 0 |
| Jul 14, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 0 | 0 |
| Jul 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 0 | 0 |
| Jul 10, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 0 | 0 |
| Jul 09, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 0 | 0 |
| Jul 08, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 0 | 0 |
| Jul 07, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 0 | 0 |
| Jul 04, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 0 | 0 |
| Jul 03, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 0 | 0 |
| Jul 02, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 0 | 0 |
| Jul 01, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0 | 0 |
| Jun 30, 2025 | 182.76 | 182.76 | 182.76 | 182.76 | 0 | 0 |
| Jun 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 0 | 0 |
| Jun 26, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 0 | 0 |
| Jun 25, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 0 | 0 |
| Jun 24, 2025 | 181.16 | 181.16 | 181.16 | 181.16 | 0 | 0 |
| Jun 23, 2025 | 179.13 | 179.13 | 179.13 | 179.13 | 0 | 0 |