Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.62 | 12.78 | 12.16 | 12.68 | 0.48% | 27318 |
| Apr 01, 2026 | 12.94 | 13.16 | 12.66 | 12.74 | -1.55% | 43871 |
| Mar 31, 2026 | 12 | 13.32 | 11.42 | 12.50 | 4.17% | 192790 |
| Mar 30, 2026 | 13.22 | 13.22 | 12.38 | 12.40 | -6.20% | 35267 |
| Mar 27, 2026 | 13.32 | 13.32 | 12.94 | 13 | -2.40% | 25573 |
| Mar 26, 2026 | 13.32 | 13.44 | 12.80 | 13.30 | -0.15% | 57325 |
| Mar 25, 2026 | 13.34 | 13.74 | 13.34 | 13.50 | 1.20% | 64704 |
| Mar 24, 2026 | 13.66 | 13.84 | 13.08 | 13.38 | -2.05% | 64259 |
| Mar 23, 2026 | 13.50 | 14.08 | 13.20 | 13.88 | 2.81% | 41078 |
| Mar 20, 2026 | 14.60 | 14.70 | 13.80 | 13.92 | -4.66% | 18101 |
| Mar 19, 2026 | 15.58 | 15.58 | 14.34 | 14.56 | -6.55% | 17254 |
| Mar 18, 2026 | 15.18 | 15.86 | 14.96 | 15.32 | 0.92% | 38815 |
| Mar 17, 2026 | 15.56 | 15.84 | 14.50 | 14.76 | -5.14% | 31095 |
| Mar 16, 2026 | 14.64 | 15.08 | 14.38 | 14.96 | 2.19% | 14489 |
| Mar 13, 2026 | 14.66 | 15.10 | 14.28 | 14.52 | -0.95% | 27996 |
| Mar 12, 2026 | 14.42 | 15.04 | 14.42 | 14.80 | 2.64% | 15646 |
| Mar 11, 2026 | 14.40 | 14.64 | 14 | 14.48 | 0.56% | 31573 |
| Mar 10, 2026 | 14.14 | 14.70 | 14.14 | 14.58 | 3.11% | 15078 |
| Mar 09, 2026 | 14.50 | 14.58 | 14.24 | 14.28 | -1.52% | 21966 |
| Mar 06, 2026 | 14.88 | 15.06 | 14.58 | 14.88 | 0 | 16206 |
| Mar 05, 2026 | 14.66 | 14.94 | 14.66 | 14.80 | 0.95% | 25447 |
| Mar 04, 2026 | 14.64 | 14.70 | 14.04 | 14.38 | -1.78% | 31506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.