Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FJFJ

FSX
155.87801 EUR
0.297
0.19%
Last update Apr 30, 9:38 AM CEST
Main market
Day range
155.87801
155.87801
Previous close
156.17500
Open
155.87801
Access this ETF data via API
Subscribe
C-QUADRAT ARTS Total Return Global AMI
155.88
0.30
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 155.88 155.88 155.88 155.88 0 70
Apr 29, 2026 155.62 156.18 155.62 156.18 0.36% 70
Apr 28, 2026 156.45 157 156.45 157 0.35% 0
Apr 27, 2026 156.73 156.73 156.73 156.73 0 70
Apr 24, 2026 155.97 155.97 155.97 155.97 0 70
Apr 23, 2026 156.27 156.27 156.22 156.22 -0.03% 70
Apr 22, 2026 155.23 155.24 155.23 155.24 0.00% 70
Apr 21, 2026 155.96 155.96 155.96 155.96 0 70
Apr 20, 2026 155.51 155.51 155.51 155.51 0 70
Apr 17, 2026 154.95 154.95 154.95 154.95 0 6
Apr 16, 2026 155.62 155.79 155.62 155.79 0.11% 6
Apr 15, 2026 155.29 155.67 155.29 155.67 0.25% 0
Apr 14, 2026 154.29 155.70 154.29 155.70 0.91% 6
Apr 13, 2026 153.87 153.87 153.87 153.87 0 0
Apr 10, 2026 154.15 154.15 154.15 154.15 0 6
Apr 09, 2026 154.91 154.91 154.91 154.91 0 0
Apr 08, 2026 155.83 155.83 154.97 154.97 -0.55% 0
Apr 07, 2026 154.15 154.15 154.15 154.15 0 6
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 50 minutes

19:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).