C-QUADRAT ARTS Total Return Global AMI (FJFJ) - Historical data, historical prices

closing in 41m

150.82800 EUR

0.789

0.53%

Last update Mar 31, 8:14 AM CEST

Main market

Day range

150.82800

Previous close

150.039001

Open

150.82800

Access this ETF data via API

C-QUADRAT ARTS Total Return Global AMI

150.83

0.79

0.53%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	150.83	150.83	150.83	150.83	0	0
Mar 30, 2026	150.04	150.04	150.04	150.04	0	0
Mar 27, 2026	151.54	151.54	151.54	151.54	0	6
Mar 26, 2026	151.13	151.13	151.13	151.13	0	0
Mar 25, 2026	150.77	150.77	150.77	150.77	0	0
Mar 24, 2026	150.85	150.85	150.85	150.85	0	6
Mar 23, 2026	149.22	149.22	149.22	149.22	0	0
Mar 20, 2026	153.19	154.44	153.19	154.44	0.82%	6
Mar 19, 2026	152.91	152.91	152.80	152.80	-0.07%	195
Mar 18, 2026	154.36	154.36	153.77	153.77	-0.38%	0
Mar 17, 2026	153.36	153.36	153.36	153.36	0	0
Mar 16, 2026	152.60	152.60	152.60	152.60	0	0
Mar 13, 2026	152.27	152.27	152.27	152.27	0	195
Mar 12, 2026	153.41	153.44	153.41	153.44	0.02%	195
Mar 11, 2026	151.70	151.70	150.94	150.95	-0.50%	0
Mar 10, 2026	151.95	152.58	151.95	152.58	0.41%	0
Mar 09, 2026	151.96	151.97	151.96	151.97	0.01%	0
Mar 06, 2026	153.01	153.01	153.01	153.01	0	195
Mar 05, 2026	152.78	153.89	152.78	153.89	0.73%	195
Mar 04, 2026	153.88	156.09	153.88	156.09	1.44%	0
Mar 03, 2026	156.38	156.96	156.38	156.96	0.37%	29
Mar 02, 2026	156.56	156.56	156.56	156.56	0	29

Access /time_series data via our API — starting from the Basic plan and above.