Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.39 | 8.56 | 8.39 | 8.46 | 0.83% | 0 |
| May 13, 2026 | 8.39 | 8.53 | 8.39 | 8.40 | 0.12% | 0 |
| May 12, 2026 | 8.54 | 8.59 | 8.40 | 8.40 | -1.64% | 0 |
| May 11, 2026 | 8.57 | 8.77 | 8.55 | 8.55 | -0.23% | 0 |
| May 08, 2026 | 8.59 | 8.72 | 8.58 | 8.58 | -0.12% | 0 |
| May 07, 2026 | 8.58 | 8.82 | 8.58 | 8.59 | 0.12% | 0 |
| May 06, 2026 | 8.40 | 8.80 | 8.40 | 8.60 | 2.38% | 0 |
| May 05, 2026 | 8.39 | 8.58 | 8.39 | 8.41 | 0.24% | 0 |
| May 04, 2026 | 8.28 | 8.64 | 8.28 | 8.38 | 1.21% | 0 |
| Apr 30, 2026 | 8.28 | 8.47 | 8.28 | 8.29 | 0.12% | 0 |
| Apr 29, 2026 | 8.33 | 8.47 | 8.29 | 8.29 | -0.48% | 0 |
| Apr 28, 2026 | 8.34 | 8.54 | 8.34 | 8.34 | 0 | 0 |
| Apr 27, 2026 | 8.25 | 8.45 | 8.25 | 8.35 | 1.21% | 0 |
| Apr 24, 2026 | 8.16 | 8.41 | 8.16 | 8.26 | 1.23% | 0 |
| Apr 23, 2026 | 8.24 | 8.32 | 8.17 | 8.17 | -0.85% | 0 |
| Apr 22, 2026 | 8.26 | 8.41 | 8.25 | 8.25 | -0.12% | 0 |
| Apr 21, 2026 | 8.27 | 8.54 | 8.27 | 8.27 | 0 | 0 |
| Apr 20, 2026 | 8.43 | 8.49 | 8.27 | 8.27 | -1.90% | 0 |
| Apr 17, 2026 | 8.22 | 8.59 | 8.22 | 8.44 | 2.68% | 0 |
| Apr 16, 2026 | 8.12 | 8.36 | 8.12 | 8.23 | 1.35% | 0 |
| Apr 15, 2026 | 8.10 | 8.28 | 8.10 | 8.13 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.