Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| May 20, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| May 19, 2026 | 69.98 | 70.10 | 69.98 | 70.10 | 0.17% | 33 |
| May 18, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0 |
| May 15, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0 |
| May 14, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0 |
| May 13, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | 0 |
| May 12, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 0 |
| May 11, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 0 |
| May 08, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 30 |
| May 07, 2026 | 71.68 | 72.32 | 69.51 | 69.51 | -3.03% | 30 |
| May 06, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| May 05, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| May 04, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | 0 |
| Apr 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Apr 29, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Apr 28, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Apr 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Apr 24, 2026 | 71.12 | 71.43 | 71.12 | 71.43 | 0.44% | 69 |
| Apr 23, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 0 |
| Apr 22, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Apr 21, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.