Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 0 |
| Apr 01, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 0 |
| Mar 31, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 0 |
| Mar 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Mar 27, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Mar 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Mar 25, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 0 | 0 |
| Mar 24, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | 0 |
| Mar 23, 2026 | 69.04 | 70.21 | 69.04 | 70.21 | 1.69% | 166 |
| Mar 20, 2026 | 71.24 | 71.24 | 70.34 | 70.34 | -1.26% | 213 |
| Mar 19, 2026 | 72.91 | 72.91 | 72.62 | 72.62 | -0.40% | 348 |
| Mar 18, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Mar 17, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Mar 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Mar 13, 2026 | 74.56 | 74.56 | 74.34 | 74.34 | -0.30% | 26 |
| Mar 12, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 349 |
| Mar 11, 2026 | 71.20 | 71.20 | 71.18 | 71.18 | -0.03% | 349 |
| Mar 10, 2026 | 71.56 | 71.56 | 71.38 | 71.38 | -0.25% | 349 |
| Mar 09, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 0 |
| Mar 06, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | 0 |
| Mar 05, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 04, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.