Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.90 | 68.23 | 66.83 | 67.15 | -1.11% | 980 |
| Dec 15, 2025 | 71.39 | 71.43 | 67.95 | 68.10 | -4.61% | 4279 |
| Dec 12, 2025 | 70 | 70.79 | 69.63 | 70.30 | 0.43% | 2260 |
| Dec 11, 2025 | 68.56 | 70.89 | 68.16 | 70.89 | 3.39% | 3776 |
| Dec 10, 2025 | 69.15 | 69.80 | 67.36 | 68.02 | -1.63% | 3209 |
| Dec 09, 2025 | 65.33 | 70.59 | 65.33 | 70.01 | 7.16% | 8309 |
| Dec 08, 2025 | 65.95 | 66.19 | 64.57 | 65.17 | -1.18% | 7111 |
| Dec 05, 2025 | 67 | 67.40 | 63.44 | 66.09 | -1.36% | 32025 |
| Dec 04, 2025 | 71.06 | 72.30 | 70.99 | 71.90 | 1.18% | 11430 |
| Dec 03, 2025 | 68.90 | 70.74 | 68.54 | 70.56 | 2.41% | 3170 |
| Dec 02, 2025 | 68.54 | 69.91 | 68.36 | 69.87 | 1.94% | 2171 |
| Dec 01, 2025 | 68.59 | 69.56 | 67 | 69.02 | 0.62% | 1996 |
| Nov 28, 2025 | 69.10 | 70.13 | 69.07 | 69.30 | 0.29% | 1887 |
| Nov 26, 2025 | 67.95 | 69.36 | 67.95 | 68.81 | 1.27% | 5290 |
| Nov 25, 2025 | 66 | 68.30 | 65.62 | 68.03 | 3.08% | 3817 |
| Nov 24, 2025 | 65.92 | 66.42 | 65.51 | 66.15 | 0.35% | 2088 |
| Nov 21, 2025 | 63.57 | 66 | 63.50 | 65.96 | 3.76% | 1481 |
| Nov 20, 2025 | 65.51 | 66.66 | 64.66 | 64.72 | -1.21% | 1333 |
| Nov 19, 2025 | 65.97 | 65.97 | 64.29 | 64.75 | -1.85% | 2194 |
| Nov 18, 2025 | 64.72 | 65.77 | 63.92 | 65.77 | 1.63% | 2097 |
Access
/time_series
data via our API — starting from the
Basic plan.