Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.82 | 14.82 | 14.70 | 14.80 | -0.13% | 1404 |
| Dec 12, 2025 | 14.85 | 15 | 14.85 | 14.95 | 0.67% | 90 |
| Dec 11, 2025 | 14.60 | 14.88 | 14.50 | 14.78 | 1.23% | 8592 |
| Dec 10, 2025 | 15.17 | 15.26 | 15.10 | 15.22 | 0.33% | 66 |
| Dec 09, 2025 | 14.81 | 15.20 | 14.81 | 15.11 | 2.03% | 45 |
| Dec 08, 2025 | 14.76 | 15 | 14.76 | 14.83 | 0.47% | 4283 |
| Dec 05, 2025 | 14.85 | 15 | 14.78 | 14.78 | -0.47% | 37 |
| Dec 04, 2025 | 14.64 | 14.72 | 14.52 | 14.72 | 0.55% | 147 |
| Dec 03, 2025 | 14.97 | 14.98 | 14.70 | 14.89 | -0.53% | 8662 |
| Dec 02, 2025 | 14.83 | 15.02 | 14.76 | 14.85 | 0.13% | 55 |
| Dec 01, 2025 | 15.05 | 15.10 | 14.82 | 14.97 | -0.53% | 47 |
| Nov 28, 2025 | 15.05 | 15.10 | 14.94 | 15.05 | 0 | 8443 |
| Nov 27, 2025 | 14.93 | 15.10 | 14.80 | 14.97 | 0.27% | 417 |
| Nov 26, 2025 | 14.70 | 15.04 | 14.70 | 15.01 | 2.11% | 10505 |
| Nov 25, 2025 | 14.35 | 14.78 | 14.24 | 14.66 | 2.16% | 11817 |
| Nov 24, 2025 | 14.01 | 14.19 | 13.92 | 14.19 | 1.28% | 15480 |
| Nov 21, 2025 | 13.51 | 13.92 | 13.51 | 13.92 | 3.03% | 83 |
| Nov 20, 2025 | 13.39 | 13.94 | 13.39 | 13.64 | 1.87% | 8987 |
| Nov 19, 2025 | 13.08 | 13.40 | 13.08 | 13.35 | 2.06% | 143660 |
| Nov 18, 2025 | 12.96 | 13.18 | 12.96 | 13.04 | 0.62% | 16 |
| Nov 17, 2025 | 12.98 | 13.50 | 12.98 | 13.12 | 1.08% | 238 |
Access
/time_series
data via our API — starting from the
Basic plan.