Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.11 | 15.54 | 15.10 | 15.54 | 2.85% | 19 |
| Apr 01, 2026 | 15.28 | 15.46 | 15.28 | 15.30 | 0.13% | 18 |
| Mar 31, 2026 | 14.85 | 15.14 | 14.85 | 15.11 | 1.75% | 1 |
| Mar 30, 2026 | 14.64 | 14.80 | 14.52 | 14.70 | 0.41% | 10 |
| Mar 27, 2026 | 15.01 | 15.12 | 14.76 | 14.83 | -1.20% | 308 |
| Mar 26, 2026 | 15.11 | 15.18 | 14.90 | 14.99 | -0.79% | 2019 |
| Mar 25, 2026 | 14.89 | 15.20 | 14.64 | 15.13 | 1.61% | 4 |
| Mar 24, 2026 | 14.66 | 14.70 | 14.48 | 14.58 | -0.55% | 17541 |
| Mar 23, 2026 | 14.40 | 14.90 | 14.10 | 14.83 | 2.99% | 370 |
| Mar 20, 2026 | 14.72 | 14.98 | 14.70 | 14.70 | -0.14% | 51 |
| Mar 19, 2026 | 14.95 | 14.98 | 14.68 | 14.68 | -1.81% | 102 |
| Mar 18, 2026 | 15.32 | 15.48 | 15.11 | 15.11 | -1.37% | 45 |
| Mar 17, 2026 | 14.66 | 15.18 | 14.66 | 15.05 | 2.66% | 170 |
| Mar 16, 2026 | 14.93 | 15.10 | 14.68 | 14.68 | -1.67% | 351 |
| Mar 13, 2026 | 15.36 | 15.50 | 14.52 | 14.99 | -2.41% | 410080 |
| Mar 12, 2026 | 15.48 | 15.62 | 13 | 15.52 | 0.26% | 160 |
| Mar 11, 2026 | 15.77 | 15.86 | 15.70 | 15.81 | 0.25% | 15 |
| Mar 10, 2026 | 15.67 | 15.94 | 15.40 | 15.85 | 1.15% | 158 |
| Mar 09, 2026 | 14.52 | 15.40 | 14.10 | 15.40 | 6.06% | 16160 |
| Mar 06, 2026 | 15.93 | 16.10 | 15.58 | 15.58 | -2.20% | 44 |
| Mar 05, 2026 | 15.97 | 16.22 | 15.94 | 16.02 | 0.31% | 20 |
| Mar 04, 2026 | 15.46 | 15.88 | 15.44 | 15.75 | 1.88% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.