Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.60 | 12.76 | 12.56 | 12.59 | -0.08% | 5021 |
| Oct 23, 2025 | 12.61 | 12.72 | 12.50 | 12.59 | -0.16% | 153051 |
| Oct 22, 2025 | 12.55 | 12.56 | 12.50 | 12.55 | 0 | 28 |
| Oct 21, 2025 | 12.43 | 12.60 | 12.43 | 12.45 | 0.16% | 153435 |
| Oct 20, 2025 | 12.43 | 12.54 | 12.40 | 12.41 | -0.16% | 743 |
| Oct 17, 2025 | 12.75 | 12.82 | 12.28 | 12.36 | -3.06% | 575485 |
| Oct 16, 2025 | 12.88 | 12.96 | 12.66 | 12.80 | -0.62% | 592037 |
| Oct 15, 2025 | 13.23 | 13.23 | 12.92 | 12.96 | -2.04% | 20017 |
| Oct 14, 2025 | 13 | 13.12 | 13 | 13 | 0 | 3005 |
| Oct 13, 2025 | 13.21 | 13.30 | 13.02 | 13.02 | -1.44% | 557 |
| Oct 10, 2025 | 13.27 | 13.34 | 13.12 | 13.23 | -0.30% | 21414 |
| Oct 09, 2025 | 13.18 | 13.32 | 13.10 | 13.21 | 0.23% | 14022 |
| Oct 08, 2025 | 13.14 | 13.16 | 13 | 13.16 | 0.15% | 382 |
| Oct 07, 2025 | 12.69 | 12.96 | 12.68 | 12.90 | 1.65% | 10012 |
| Oct 06, 2025 | 12.71 | 12.78 | 12.62 | 12.66 | -0.39% | 16194 |
| Oct 03, 2025 | 12.65 | 12.78 | 12.60 | 12.65 | 0 | 7254 |
| Oct 02, 2025 | 12.57 | 12.70 | 12.56 | 12.57 | 0 | 5104 |
| Oct 01, 2025 | 12.63 | 12.72 | 12.54 | 12.59 | -0.32% | 9547 |
| Sep 30, 2025 | 12.59 | 12.70 | 12.59 | 12.67 | 0.64% | 29485 |
| Sep 29, 2025 | 12.57 | 12.62 | 12.55 | 12.55 | -0.18% | 16153 |
| Sep 26, 2025 | 12.49 | 12.58 | 12.49 | 12.51 | 0.16% | 14466 |
| Sep 25, 2025 | 12.38 | 12.48 | 12.28 | 12.36 | -0.16% | 58180 |