Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.02 | 31.11 | 30.97 | 31.05 | 0.10% | 0 |
| May 07, 2026 | 31.63 | 31.63 | 30.97 | 30.97 | -2.09% | 0 |
| May 06, 2026 | 31.24 | 31.79 | 31.17 | 31.58 | 1.09% | 0 |
| May 05, 2026 | 30.77 | 31.18 | 30.77 | 30.96 | 0.62% | 0 |
| May 04, 2026 | 31.32 | 31.33 | 30.67 | 30.74 | -1.85% | 0 |
| Apr 30, 2026 | 30.78 | 31.45 | 30.78 | 31.45 | 2.18% | 0 |
| Apr 29, 2026 | 31.25 | 31.25 | 30.90 | 30.90 | -1.10% | 0 |
| Apr 28, 2026 | 31.48 | 31.48 | 31.26 | 31.39 | -0.30% | 0 |
| Apr 27, 2026 | 31.63 | 31.65 | 31.51 | 31.59 | -0.11% | 0 |
| Apr 24, 2026 | 31.58 | 31.88 | 31.58 | 31.73 | 0.48% | 0 |
| Apr 23, 2026 | 31.90 | 32.04 | 31.31 | 31.56 | -1.05% | 0 |
| Apr 22, 2026 | 32.06 | 32.38 | 32.06 | 32.06 | 0.03% | 0 |
| Apr 21, 2026 | 32.37 | 32.46 | 31.72 | 31.72 | -2.01% | 0 |
| Apr 20, 2026 | 32.25 | 32.55 | 32.23 | 32.30 | 0.17% | 0 |
| Apr 17, 2026 | 32.15 | 32.68 | 32.15 | 32.57 | 1.31% | 0 |
| Apr 16, 2026 | 32.22 | 32.40 | 32.10 | 32.10 | -0.37% | 0 |
| Apr 15, 2026 | 32.01 | 32.21 | 32.01 | 32.10 | 0.30% | 0 |
| Apr 14, 2026 | 31.68 | 32.10 | 31.68 | 32.00 | 0.99% | 0 |
| Apr 13, 2026 | 31.19 | 31.68 | 31.19 | 31.64 | 1.46% | 0 |
| Apr 10, 2026 | 31.61 | 31.73 | 31.43 | 31.46 | -0.49% | 0 |
| Apr 09, 2026 | 31.45 | 31.73 | 31.42 | 31.71 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.