Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.14 | 30.98 | 30.14 | 30.98 | 2.77% | 0 |
| Apr 01, 2026 | 30.57 | 30.83 | 30.57 | 30.77 | 0.64% | 0 |
| Mar 31, 2026 | 29.81 | 30.17 | 29.81 | 30.17 | 1.21% | 0 |
| Mar 30, 2026 | 29.18 | 29.81 | 29.18 | 29.59 | 1.41% | 0 |
| Mar 27, 2026 | 29.38 | 29.38 | 28.99 | 28.99 | -1.33% | 0 |
| Mar 26, 2026 | 29.42 | 29.53 | 29.28 | 29.28 | -0.49% | 0 |
| Mar 25, 2026 | 29.83 | 30.01 | 29.63 | 29.66 | -0.55% | 0 |
| Mar 24, 2026 | 29.51 | 29.75 | 29.36 | 29.49 | -0.08% | 0 |
| Mar 23, 2026 | 29.45 | 29.97 | 28.79 | 29.63 | 0.61% | 0 |
| Mar 20, 2026 | 30.72 | 30.86 | 29.53 | 29.64 | -3.53% | 0 |
| Mar 19, 2026 | 31.16 | 31.16 | 30.42 | 30.67 | -1.57% | 0 |
| Mar 18, 2026 | 31.83 | 31.95 | 31.53 | 31.53 | -0.96% | 0 |
| Mar 17, 2026 | 31.39 | 31.83 | 31.39 | 31.66 | 0.84% | 0 |
| Mar 16, 2026 | 31.07 | 31.64 | 31.07 | 31.57 | 1.61% | 0 |
| Mar 13, 2026 | 31.26 | 31.34 | 30.91 | 30.92 | -1.09% | 0 |
| Mar 12, 2026 | 31.16 | 31.24 | 31 | 31.14 | -0.06% | 0 |
| Mar 11, 2026 | 31.77 | 31.78 | 31.28 | 31.41 | -1.12% | 0 |
| Mar 10, 2026 | 32.17 | 32.26 | 31.89 | 31.89 | -0.85% | 0 |
| Mar 09, 2026 | 31.61 | 31.66 | 31.39 | 31.55 | -0.19% | 0 |
| Mar 06, 2026 | 32.56 | 32.64 | 32.32 | 32.50 | -0.17% | 0 |
| Mar 05, 2026 | 32.68 | 33.08 | 32.37 | 32.37 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.