Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.59 | 29.72 | 29.38 | 29.40 | -0.64% | 0 |
| Dec 12, 2025 | 29.53 | 29.60 | 29.44 | 29.52 | -0.03% | 0 |
| Dec 11, 2025 | 29.46 | 29.49 | 29.35 | 29.48 | 0.07% | 0 |
| Dec 10, 2025 | 29.39 | 29.59 | 29.36 | 29.59 | 0.68% | 0 |
| Dec 09, 2025 | 29.59 | 29.61 | 29.41 | 29.41 | -0.59% | 0 |
| Dec 08, 2025 | 30.00 | 30.01 | 29.57 | 29.59 | -1.38% | 0 |
| Dec 05, 2025 | 30.23 | 30.23 | 30.03 | 30.03 | -0.65% | 0 |
| Dec 04, 2025 | 30.32 | 30.34 | 30.15 | 30.15 | -0.54% | 0 |
| Dec 03, 2025 | 30.46 | 30.48 | 30.18 | 30.25 | -0.67% | 0 |
| Dec 02, 2025 | 30.43 | 30.55 | 30.38 | 30.43 | -0.02% | 0 |
| Dec 01, 2025 | 30.61 | 30.62 | 30.44 | 30.44 | -0.57% | 0 |
| Nov 28, 2025 | 30.69 | 30.76 | 30.65 | 30.74 | 0.18% | 0 |
| Nov 27, 2025 | 30.56 | 30.74 | 30.56 | 30.68 | 0.39% | 0 |
| Nov 26, 2025 | 30.46 | 30.56 | 30.16 | 30.56 | 0.33% | 0 |
| Nov 25, 2025 | 30.28 | 30.37 | 30.12 | 30.35 | 0.25% | 0 |
| Nov 24, 2025 | 30.38 | 30.44 | 30.14 | 30.26 | -0.41% | 0 |
| Nov 21, 2025 | 29.84 | 30.32 | 29.84 | 30.31 | 1.58% | 0 |
| Nov 20, 2025 | 30.40 | 30.40 | 29.84 | 29.87 | -1.73% | 0 |
| Nov 19, 2025 | 30.32 | 30.46 | 30.19 | 30.32 | 0 | 0 |
| Nov 18, 2025 | 30.25 | 30.38 | 30.25 | 30.36 | 0.36% | 0 |
| Nov 17, 2025 | 30.46 | 30.65 | 30.33 | 30.36 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.