Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 155 | 155 | 152.18 | 152.97 | -1.31% | 341900 |
| Dec 12, 2025 | 153.20 | 154.54 | 151.75 | 154.54 | 0.87% | 196300 |
| Dec 11, 2025 | 150.63 | 154.91 | 150.19 | 152.72 | 1.39% | 338900 |
| Dec 10, 2025 | 150.22 | 151.16 | 147.23 | 149.71 | -0.34% | 352200 |
| Dec 09, 2025 | 153.39 | 154.30 | 149.84 | 149.87 | -2.29% | 163400 |
| Dec 08, 2025 | 154.70 | 154.70 | 151.63 | 152.80 | -1.23% | 376600 |
| Dec 05, 2025 | 155.66 | 157.21 | 154.30 | 154.92 | -0.48% | 124400 |
| Dec 04, 2025 | 154.42 | 156.54 | 154.42 | 154.91 | 0.32% | 97200 |
| Dec 03, 2025 | 153.89 | 155.33 | 153.51 | 154.45 | 0.36% | 93600 |
| Dec 02, 2025 | 156.15 | 156.15 | 152.49 | 154.33 | -1.16% | 122000 |
| Dec 01, 2025 | 155.50 | 158.03 | 155.50 | 156.08 | 0.37% | 215400 |
| Nov 28, 2025 | 153.07 | 156.98 | 152.91 | 156.85 | 2.47% | 200900 |
| Nov 26, 2025 | 152.75 | 154.32 | 152.75 | 153.73 | 0.64% | 82300 |
| Nov 25, 2025 | 152.36 | 153.95 | 152.30 | 152.95 | 0.39% | 233400 |
| Nov 24, 2025 | 154.33 | 154.64 | 151.04 | 152.13 | -1.43% | 169300 |
| Nov 21, 2025 | 152.36 | 157.03 | 152 | 154.88 | 1.65% | 146500 |
| Nov 20, 2025 | 153.02 | 153.92 | 151 | 151.88 | -0.75% | 315200 |
| Nov 19, 2025 | 151.69 | 153.12 | 150.19 | 152.27 | 0.38% | 144500 |
| Nov 18, 2025 | 150.08 | 151.33 | 149.62 | 150.91 | 0.55% | 246700 |
| Nov 17, 2025 | 155.73 | 155.73 | 150.56 | 150.73 | -3.21% | 152600 |
Access
/time_series
data via our API — starting from the
Basic plan.