Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 177.13 | 177.51 | 174.90 | 176.40 | -0.41% | 102800 |
| Jun 04, 2025 | 174.24 | 176.70 | 172.08 | 176.23 | 1.14% | 38900 |
| Jun 03, 2025 | 174.52 | 175.71 | 172.32 | 174.76 | 0.14% | 75200 |
| Jun 02, 2025 | 175.07 | 175.91 | 173.09 | 175.18 | 0.06% | 108700 |
| May 30, 2025 | 176.09 | 176.36 | 174.90 | 175.40 | -0.39% | 113400 |
| May 29, 2025 | 174.52 | 176.50 | 174.40 | 175.75 | 0.70% | 91700 |
| May 28, 2025 | 175.74 | 177.52 | 174.75 | 175.40 | -0.19% | 68500 |
| May 27, 2025 | 174.70 | 177.04 | 174.20 | 176.11 | 0.81% | 63500 |
| May 23, 2025 | 171.90 | 174.08 | 171.04 | 173.06 | 0.67% | 66300 |
| May 22, 2025 | 173.45 | 173.45 | 171.67 | 172.36 | -0.63% | 72900 |
| May 21, 2025 | 176 | 176.55 | 172.99 | 173.04 | -1.68% | 99700 |
| May 20, 2025 | 175.11 | 176.65 | 174.94 | 176.34 | 0.70% | 125200 |
| May 19, 2025 | 174.78 | 176.90 | 174.24 | 176.10 | 0.76% | 47200 |
| May 16, 2025 | 175.37 | 176.39 | 174.80 | 175.63 | 0.15% | 74300 |
| May 15, 2025 | 172.15 | 176.31 | 172.15 | 175.61 | 2.01% | 118500 |
| May 14, 2025 | 174.91 | 176.05 | 171.01 | 171.71 | -1.83% | 126800 |
| May 13, 2025 | 176.88 | 177.89 | 174.92 | 175.15 | -0.98% | 75700 |
| May 12, 2025 | 175.74 | 176.37 | 174.37 | 176.26 | 0.30% | 74100 |
| May 09, 2025 | 174.62 | 175.90 | 173.26 | 173.40 | -0.70% | 61700 |
| May 08, 2025 | 174.60 | 175.96 | 173.45 | 174.90 | 0.17% | 118300 |
| May 07, 2025 | 173.93 | 174.84 | 173.28 | 174.82 | 0.51% | 100200 |
| May 06, 2025 | 170.95 | 174.54 | 170.95 | 172.95 | 1.17% | 129700 |