Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 133.95 | 134.84 | 132.58 | 134.09 | 0.10% | 19209 |
| Apr 29, 2026 | 142.93 | 142.99 | 134.01 | 134.08 | -6.19% | 212544 |
| Apr 28, 2026 | 147.42 | 147.96 | 142.83 | 143.02 | -2.98% | 181100 |
| Apr 27, 2026 | 145.59 | 147.78 | 145.44 | 146.80 | 0.83% | 262700 |
| Apr 24, 2026 | 147.95 | 149.62 | 143.56 | 146.38 | -1.06% | 207500 |
| Apr 23, 2026 | 149 | 154 | 146.55 | 149.16 | 0.11% | 612000 |
| Apr 22, 2026 | 147.89 | 149.71 | 146.89 | 149.56 | 1.13% | 129900 |
| Apr 21, 2026 | 150 | 150.90 | 146.45 | 146.72 | -2.19% | 160200 |
| Apr 20, 2026 | 152.27 | 153.34 | 149.85 | 149.99 | -1.50% | 253700 |
| Apr 17, 2026 | 150.96 | 153.26 | 150.96 | 152.26 | 0.86% | 173200 |
| Apr 16, 2026 | 149.25 | 150.66 | 148.37 | 149.11 | -0.09% | 128300 |
| Apr 15, 2026 | 150.13 | 151.06 | 148.27 | 149.25 | -0.59% | 104600 |
| Apr 14, 2026 | 148.48 | 150.28 | 146.48 | 149.15 | 0.45% | 68900 |
| Apr 13, 2026 | 144.91 | 148.90 | 144.88 | 148.70 | 2.62% | 124100 |
| Apr 10, 2026 | 145.74 | 146.90 | 145.20 | 145.90 | 0.11% | 79200 |
| Apr 09, 2026 | 143.38 | 146.83 | 143.12 | 145.74 | 1.65% | 103100 |
| Apr 08, 2026 | 145.43 | 147.57 | 143.36 | 144.83 | -0.41% | 202000 |
| Apr 07, 2026 | 139.97 | 143.19 | 139.95 | 142.88 | 2.08% | 149100 |
| Apr 06, 2026 | 139.72 | 141.68 | 137.79 | 141.35 | 1.17% | 68300 |
| Apr 02, 2026 | 136.18 | 140.12 | 135.26 | 139.72 | 2.60% | 163100 |
| Apr 01, 2026 | 138.59 | 139.80 | 137.62 | 138.16 | -0.31% | 216400 |
| Mar 31, 2026 | 136.72 | 139.62 | 135.34 | 138.94 | 1.62% | 189200 |
| Mar 30, 2026 | 134.64 | 137.77 | 134.11 | 136.20 | 1.16% | 103300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.