Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.18 | 140.12 | 135.26 | 139.72 | 2.60% | 163100 |
| Apr 01, 2026 | 138.59 | 139.80 | 137.62 | 138.16 | -0.31% | 216400 |
| Mar 31, 2026 | 136.72 | 139.62 | 135.34 | 138.94 | 1.62% | 189200 |
| Mar 30, 2026 | 134.64 | 137.77 | 134.11 | 136.20 | 1.16% | 103300 |
| Mar 27, 2026 | 136.58 | 138.07 | 133.59 | 134.27 | -1.69% | 162100 |
| Mar 26, 2026 | 135.97 | 140.28 | 135.60 | 137.92 | 1.43% | 118600 |
| Mar 25, 2026 | 137.86 | 139.33 | 135.44 | 137.76 | -0.07% | 140600 |
| Mar 24, 2026 | 136 | 137.78 | 134.24 | 136.42 | 0.31% | 187900 |
| Mar 23, 2026 | 136.59 | 138.76 | 135.92 | 137.51 | 0.67% | 138600 |
| Mar 20, 2026 | 137.04 | 137.92 | 133.42 | 134.25 | -2.04% | 276300 |
| Mar 19, 2026 | 140.63 | 142.94 | 136.74 | 138.10 | -1.80% | 159800 |
| Mar 18, 2026 | 142.13 | 143.41 | 140.28 | 140.83 | -0.91% | 143900 |
| Mar 17, 2026 | 143.42 | 144.77 | 142.59 | 142.79 | -0.44% | 99100 |
| Mar 16, 2026 | 142.95 | 145.14 | 141.63 | 141.96 | -0.69% | 149100 |
| Mar 13, 2026 | 143.53 | 143.91 | 139.73 | 141.24 | -1.60% | 243200 |
| Mar 12, 2026 | 143.75 | 146.02 | 139.60 | 141.96 | -1.25% | 223200 |
| Mar 11, 2026 | 149.67 | 149.67 | 144.97 | 145.27 | -2.94% | 128500 |
| Mar 10, 2026 | 150.06 | 151.11 | 148.06 | 149.52 | -0.36% | 256800 |
| Mar 09, 2026 | 147.04 | 150.54 | 144.49 | 150.06 | 2.05% | 219900 |
| Mar 06, 2026 | 148.61 | 149.62 | 146.29 | 148.81 | 0.13% | 243300 |
| Mar 05, 2026 | 149.57 | 151.24 | 147.13 | 149.81 | 0.16% | 234300 |
| Mar 04, 2026 | 154.03 | 155.74 | 150.53 | 150.72 | -2.15% | 172700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.