Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.18000001 | 0.18700001 | 0.18000001 | 0.18200000 | 1.11% | 6020000 |
| Jul 15, 2025 | 0.18300000 | 0.19100000 | 0.17800000 | 0.19100000 | 4.37% | 6080500 |
| Jul 14, 2025 | 0.16500001 | 0.18000001 | 0.16200000 | 0.17399999 | 5.45% | 8973500 |
| Jul 11, 2025 | 0.14300001 | 0.14800000 | 0.14200000 | 0.14200000 | -0.70% | 2705000 |
| Jul 10, 2025 | 0.11900000 | 0.125 | 0.11700000 | 0.125 | 5.04% | 2818500 |
| Jul 09, 2025 | 0.12100000 | 0.12300000 | 0.11900000 | 0.12300000 | 1.65% | 2410000 |
| Jul 08, 2025 | 0.11500000 | 0.11800000 | 0.11200000 | 0.11600000 | 0.87% | 500000 |
| Jul 07, 2025 | 0.11400000 | 0.11700000 | 0.11200000 | 0.11600000 | 1.75% | 2002500 |
| Jul 04, 2025 | 0.12100000 | 0.12400000 | 0.11600000 | 0.11600000 | -4.13% | 995000 |
| Jul 03, 2025 | 0.12600000 | 0.12700000 | 0.12200000 | 0.12300000 | -2.38% | 4272500 |
| Jul 02, 2025 | 0.12100000 | 0.12200000 | 0.11900000 | 0.11900000 | -1.65% | 1159500 |
| Jun 30, 2025 | 0.12300000 | 0.12899999 | 0.12300000 | 0.12600000 | 2.44% | 3500000 |
| Jun 27, 2025 | 0.11900000 | 0.12100000 | 0.11500000 | 0.11900000 | 0 | 790000 |
| Jun 26, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12600000 | 0.80% | 1550000 |
| Jun 25, 2025 | 0.13500001 | 0.14000000 | 0.12899999 | 0.12899999 | -4.44% | 4443000 |
| Jun 24, 2025 | 0.12400000 | 0.12800001 | 0.12300000 | 0.125 | 0.81% | 2500000 |
| Jun 23, 2025 | 0.11300000 | 0.12400000 | 0.11300000 | 0.12400000 | 9.73% | 1930000 |
| Jun 20, 2025 | 0.11800000 | 0.12100000 | 0.11700000 | 0.12000000 | 1.69% | 3304500 |
| Jun 19, 2025 | 0.12300000 | 0.12300000 | 0.11700000 | 0.11700000 | -4.88% | 1930000 |
| Jun 18, 2025 | 0.12600000 | 0.12600000 | 0.11800000 | 0.12300000 | -2.38% | 2921000 |
| Jun 17, 2025 | 0.12800001 | 0.12899999 | 0.12600000 | 0.12899999 | 0.78% | 5081000 |