Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Dec 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | 0 |
| Dec 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 0 |
| Dec 10, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Dec 09, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Dec 08, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| Dec 05, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Dec 04, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Dec 03, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 0 |
| Dec 02, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 0 |
| Dec 01, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Nov 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 0 |
| Nov 27, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Nov 26, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Nov 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Nov 24, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | 0 |
| Nov 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 0 |
| Nov 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Nov 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Nov 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Nov 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.