Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | -0.27% | 0 |
| Apr 08, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.07% | 0 |
| Apr 07, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | -1.52% | 0 |
| Apr 02, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 2.56% | 800 |
| Apr 01, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.00% | 0 |
| Mar 31, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 4.06% | 0 |
| Mar 30, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | -2.06% | 8700 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.28% | 0 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | -0.64% | 0 |
| Mar 25, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | -0.98% | 0 |
| Mar 24, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 2.19% | 0 |
| Mar 23, 2026 | 1.07 | 1.11 | 1.05 | 1.11 | 3.27% | 0 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.74% | 0 |
| Mar 19, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.40% | 0 |
| Mar 18, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | -0.36% | 0 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | -0.82% | 0 |
| Mar 16, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | -0.81% | 0 |
| Mar 13, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | -2.04% | 0 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | -0.35% | 0 |
| Mar 11, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 0.54% | 0 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.