Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93449998 | 0.94999999 | 0.93400002 | 0.94349998 | 0.96% | 2 |
| May 07, 2026 | 0.94900000 | 0.95200002 | 0.93300003 | 0.93300003 | -1.69% | 0 |
| May 06, 2026 | 0.94150001 | 0.96399999 | 0.94150001 | 0.94900000 | 0.80% | 0 |
| May 05, 2026 | 0.93449998 | 0.94900000 | 0.92049998 | 0.92799997 | -0.70% | 0 |
| May 04, 2026 | 0.96050000 | 0.96050000 | 0.92299998 | 0.93400002 | -2.76% | 3300 |
| Apr 30, 2026 | 0.93199998 | 0.95400000 | 0.93199998 | 0.94499999 | 1.39% | 4000 |
| Apr 29, 2026 | 1.0100000 | 1.011000 | 0.93599999 | 0.93599999 | -7.33% | 3000 |
| Apr 28, 2026 | 1.045000 | 1.045000 | 1.0010000 | 1.0070000 | -3.64% | 0 |
| Apr 27, 2026 | 1.049000 | 1.067000 | 1.049000 | 1.057000 | 0.76% | 0 |
| Apr 24, 2026 | 1.042000 | 1.072000 | 1.041000 | 1.054000 | 1.15% | 0 |
| Apr 23, 2026 | 1.059000 | 1.068000 | 1.039000 | 1.039000 | -1.89% | 0 |
| Apr 22, 2026 | 1.076000 | 1.094000 | 1.064000 | 1.069000 | -0.65% | 0 |
| Apr 21, 2026 | 1.056000 | 1.075000 | 1.054000 | 1.066000 | 0.95% | 0 |
| Apr 20, 2026 | 1.061000 | 1.072000 | 1.051000 | 1.054000 | -0.66% | 0 |
| Apr 17, 2026 | 1.060000 | 1.075000 | 1.059000 | 1.062000 | 0.19% | 0 |
| Apr 16, 2026 | 1.072000 | 1.083000 | 1.057000 | 1.059000 | -1.21% | 0 |
| Apr 15, 2026 | 1.080000 | 1.12000 | 1.079000 | 1.10300 | 2.13% | 0 |
| Apr 14, 2026 | 1.076000 | 1.11100 | 1.076000 | 1.086000 | 0.93% | 0 |
| Apr 13, 2026 | 1.094000 | 1.12300 | 1.071000 | 1.093000 | -0.09% | 8000 |
| Apr 10, 2026 | 1.12900 | 1.13700 | 1.10400 | 1.10800 | -1.86% | 160 |
| Apr 09, 2026 | 1.12600 | 1.13600 | 1.12100 | 1.12400 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.