Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 8.13 | 8.94 | 8.13 | 8.17 | 0.49% | 4467 |
| Jun 02, 2026 | 9 | 9 | 8.55 | 8.55 | -5% | 682 |
| Jun 01, 2026 | 9.47 | 9.47 | 9 | 9 | -4.96% | 118 |
| May 29, 2026 | 10.45 | 10.45 | 9.47 | 9.47 | -9.38% | 5217 |
| May 27, 2026 | 9.49 | 9.96 | 9.49 | 9.96 | 4.95% | 104 |
| May 26, 2026 | 9.49 | 9.49 | 9.48 | 9.49 | 0 | 111 |
| May 25, 2026 | 10.01 | 10.01 | 9.07 | 9.07 | -9.39% | 5758 |
| May 22, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 0 | 55 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 109 |
| May 20, 2026 | 10.30 | 10.30 | 9.17 | 9.17 | -10.97% | 1613 |
| May 19, 2026 | 10.97 | 10.97 | 9.02 | 9.37 | -14.59% | 391 |
| May 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 1 |
| May 15, 2026 | 12.50 | 12.50 | 10.50 | 10.50 | -16% | 251 |
| May 14, 2026 | 10.42 | 11.54 | 10.42 | 11.54 | 10.75% | 2 |
| May 13, 2026 | 12.28 | 12.28 | 11.57 | 11.57 | -5.78% | 2 |
| May 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 42 |
| May 11, 2026 | 9.27 | 10.19 | 9.27 | 10.18 | 9.82% | 10252 |
| May 08, 2026 | 10.19 | 10.19 | 9.27 | 9.27 | -9.03% | 18 |
| May 06, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 7 |
| May 05, 2026 | 9.90 | 10.25 | 9.25 | 9.26 | -6.46% | 470 |
| May 04, 2026 | 9.93 | 10.91 | 9.93 | 9.93 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.