Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.05 | 35.27 | 33.96 | 35.16 | 3.26% | 11062 |
| Apr 28, 2026 | 32.55 | 33.60 | 31.38 | 32.74 | 0.58% | 26700 |
| Apr 27, 2026 | 38.22 | 38.22 | 35.40 | 36.64 | -4.13% | 25200 |
| Apr 24, 2026 | 37.58 | 38.64 | 36.30 | 38.31 | 1.94% | 15600 |
| Apr 23, 2026 | 33.14 | 34.73 | 32.26 | 33.53 | 1.18% | 21200 |
| Apr 22, 2026 | 30.84 | 31.65 | 30.31 | 31.57 | 2.37% | 9000 |
| Apr 21, 2026 | 29.67 | 29.67 | 29.08 | 29.08 | -1.99% | 5700 |
| Apr 20, 2026 | 28.52 | 28.60 | 28.07 | 28.59 | 0.25% | 18000 |
| Apr 17, 2026 | 27.93 | 28.18 | 27.33 | 28.10 | 0.61% | 7700 |
| Apr 16, 2026 | 25.38 | 26.60 | 25.38 | 26.48 | 4.33% | 4300 |
| Apr 15, 2026 | 25.59 | 25.67 | 24.10 | 25.66 | 0.27% | 14900 |
| Apr 14, 2026 | 24.97 | 25.66 | 24.29 | 25.66 | 2.76% | 12200 |
| Apr 13, 2026 | 23 | 24.14 | 23 | 24.14 | 4.96% | 9200 |
| Apr 10, 2026 | 23 | 23.60 | 22.96 | 23.17 | 0.74% | 2900 |
| Apr 09, 2026 | 20.54 | 21.68 | 20.54 | 21.68 | 5.55% | 8100 |
| Apr 08, 2026 | 20.08 | 20.49 | 19.33 | 20.32 | 1.20% | 34700 |
| Apr 07, 2026 | 16.66 | 17.15 | 16.07 | 17.15 | 2.94% | 22500 |
| Apr 06, 2026 | 16.45 | 16.85 | 16.20 | 16.66 | 1.28% | 12400 |
| Apr 02, 2026 | 14.55 | 16.15 | 14.08 | 16.14 | 10.93% | 35300 |
| Apr 01, 2026 | 15.30 | 16.44 | 15.30 | 15.90 | 3.92% | 22300 |
| Mar 31, 2026 | 13.20 | 14.69 | 13.15 | 14.59 | 10.53% | 25000 |
| Mar 30, 2026 | 14.47 | 14.47 | 12.09 | 12.41 | -14.24% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.