Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.14 | 13.29 | 13.07 | 13.15 | 0.08% | 548767 |
| Apr 01, 2026 | 13.25 | 13.31 | 12.96 | 13.11 | -1.06% | 866280 |
| Mar 31, 2026 | 13.12 | 13.26 | 13.09 | 13.23 | 0.84% | 1570506 |
| Mar 30, 2026 | 13.10 | 13.21 | 13.04 | 13.06 | -0.31% | 1064677 |
| Mar 29, 2026 | 13.10 | 13.21 | 13.04 | 13.06 | -0.31% | 1064677 |
| Mar 26, 2026 | 12.91 | 13.14 | 12.85 | 13.14 | 1.78% | 987157 |
| Mar 25, 2026 | 12.93 | 12.94 | 12.75 | 12.89 | -0.31% | 1055591 |
| Mar 24, 2026 | 12.84 | 13 | 12.74 | 12.96 | 0.93% | 1020529 |
| Mar 16, 2026 | 12.64 | 12.90 | 12.54 | 12.87 | 1.82% | 1002762 |
| Mar 15, 2026 | 12.77 | 12.77 | 12.37 | 12.66 | -0.86% | 817559 |
| Mar 12, 2026 | 12.80 | 13.12 | 12.58 | 12.73 | -0.55% | 2690175 |
| Mar 11, 2026 | 12.38 | 12.48 | 12.25 | 12.40 | 0.16% | 759055 |
| Mar 10, 2026 | 12.67 | 12.80 | 12.16 | 12.38 | -2.29% | 2368507 |
| Mar 09, 2026 | 13.47 | 13.50 | 12.77 | 12.90 | -4.23% | 2859672 |
| Mar 08, 2026 | 13.11 | 13.50 | 13.11 | 13.26 | 1.14% | 1963008 |
| Mar 05, 2026 | 12.90 | 13.20 | 12.90 | 12.93 | 0.23% | 717937 |
| Mar 04, 2026 | 12.86 | 13.22 | 12.86 | 12.93 | 0.54% | 908967 |
| Mar 03, 2026 | 12.52 | 12.91 | 12.52 | 12.85 | 2.64% | 675629 |
| Mar 02, 2026 | 12.51 | 12.87 | 12.50 | 12.52 | 0.08% | 524246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.