Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2026 | 14.32 | 14.48 | 14.01 | 14.10 | -1.54% | 469840 |
| May 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 21, 2026 | 14.36 | 14.48 | 14.18 | 14.30 | -0.42% | 841446 |
| May 20, 2026 | 14.20 | 14.27 | 14.12 | 14.20 | 0 | 389023 |
| May 19, 2026 | 14.16 | 14.20 | 14.01 | 14.19 | 0.21% | 379693 |
| May 18, 2026 | 14.25 | 14.31 | 14.11 | 14.16 | -0.63% | 489354 |
| May 17, 2026 | 14.41 | 14.42 | 14.17 | 14.25 | -1.11% | 317158 |
| May 14, 2026 | 14.72 | 14.72 | 14.37 | 14.40 | -2.17% | 746415 |
| May 13, 2026 | 14.43 | 14.80 | 14.39 | 14.61 | 1.25% | 1279077 |
| May 12, 2026 | 14.55 | 14.77 | 14.31 | 14.31 | -1.65% | 1063921 |
| May 11, 2026 | 14.44 | 14.71 | 14.44 | 14.50 | 0.42% | 903976 |
| May 10, 2026 | 14.38 | 14.48 | 14.26 | 14.44 | 0.42% | 434317 |
| May 07, 2026 | 14.31 | 14.41 | 14.07 | 14.24 | -0.49% | 1202830 |
| May 06, 2026 | 14.96 | 14.96 | 14.27 | 14.30 | -4.41% | 1741625 |
| May 05, 2026 | 14.91 | 15 | 14.62 | 14.87 | -0.27% | 1971190 |
| May 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 2099370 |
| May 03, 2026 | 15.34 | 15.34 | 14.83 | 15.10 | -1.56% | 8286265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.