Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.91 | 15 | 14.62 | 14.87 | -0.27% | 1971190 |
| May 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 2099370 |
| May 03, 2026 | 15.34 | 15.34 | 14.83 | 15.10 | -1.56% | 8286265 |
| Apr 30, 2026 | 13.84 | 14.37 | 13.77 | 13.95 | 0.79% | 1515727 |
| Apr 29, 2026 | 13.83 | 13.85 | 13.60 | 13.77 | -0.43% | 774828 |
| Apr 28, 2026 | 13.98 | 13.98 | 13.70 | 13.72 | -1.86% | 974895 |
| Apr 27, 2026 | 13.32 | 14 | 13.28 | 13.89 | 4.28% | 2389139 |
| Apr 26, 2026 | 12.99 | 13.34 | 12.99 | 13.28 | 2.23% | 823583 |
| Apr 23, 2026 | 13.36 | 13.36 | 12.82 | 12.99 | -2.77% | 2012571 |
| Apr 22, 2026 | 13.78 | 13.84 | 13.29 | 13.31 | -3.41% | 1263806 |
| Apr 21, 2026 | 13.75 | 13.90 | 13.71 | 13.82 | 0.51% | 429598 |
| Apr 20, 2026 | 14.03 | 14.09 | 13.73 | 13.76 | -1.92% | 930975 |
| Apr 19, 2026 | 14.17 | 14.17 | 14.01 | 14.03 | -0.99% | 664683 |
| Apr 16, 2026 | 14.12 | 14.22 | 14.08 | 14.12 | 0 | 505366 |
| Apr 15, 2026 | 14.04 | 14.12 | 14.01 | 14.12 | 0.57% | 1518696 |
| Apr 14, 2026 | 14.20 | 14.31 | 14.12 | 14.12 | -0.56% | 761863 |
| Apr 13, 2026 | 14.46 | 14.55 | 14 | 14.17 | -2.01% | 1910974 |
| Apr 12, 2026 | 13.52 | 14.64 | 13.47 | 14.44 | 6.80% | 3270403 |
| Apr 09, 2026 | 13.27 | 13.64 | 13.22 | 13.52 | 1.88% | 1008910 |
| Apr 08, 2026 | 13.22 | 13.50 | 13.16 | 13.34 | 0.91% | 1851176 |
| Apr 07, 2026 | 13.31 | 13.35 | 12.90 | 12.95 | -2.70% | 1795340 |
| Apr 06, 2026 | 13.60 | 13.60 | 13.27 | 13.37 | -1.69% | 1232287 |
| Apr 05, 2026 | 13.18 | 13.58 | 13.11 | 13.46 | 2.12% | 1570449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.