Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.16 | 17.17 | 16.91 | 17.02 | -0.82% | 409252 |
| Oct 21, 2025 | 17.76 | 17.76 | 17.16 | 17.23 | -2.98% | 1004906 |
| Oct 20, 2025 | 17.97 | 17.99 | 17.59 | 17.76 | -1.17% | 1122766 |
| Oct 19, 2025 | 18.23 | 18.30 | 17.94 | 17.97 | -1.43% | 486959 |
| Oct 16, 2025 | 18.44 | 18.48 | 18.16 | 18.22 | -1.19% | 1488134 |
| Oct 15, 2025 | 18.48 | 18.73 | 18.33 | 18.45 | -0.16% | 608220 |
| Oct 14, 2025 | 18.60 | 18.68 | 18.24 | 18.48 | -0.65% | 495179 |
| Oct 13, 2025 | 18.51 | 18.69 | 18.50 | 18.55 | 0.22% | 295720 |
| Oct 12, 2025 | 18.25 | 18.67 | 18.14 | 18.53 | 1.53% | 220280 |
| Oct 09, 2025 | 18.45 | 18.67 | 18.38 | 18.60 | 0.81% | 468870 |
| Oct 08, 2025 | 18.75 | 18.75 | 18.41 | 18.57 | -0.96% | 566994 |
| Oct 07, 2025 | 19.09 | 19.09 | 18.76 | 18.76 | -1.73% | 540403 |
| Oct 06, 2025 | 18.81 | 19.30 | 18.81 | 19.08 | 1.44% | 864055 |
| Oct 05, 2025 | 19.08 | 19.17 | 18.81 | 18.81 | -1.42% | 537028 |
| Oct 02, 2025 | 19.02 | 19.15 | 18.84 | 19.08 | 0.32% | 995159 |
| Oct 01, 2025 | 18.62 | 19.20 | 18.62 | 19.16 | 2.90% | 1622084 |
| Sep 30, 2025 | 18.62 | 19.20 | 18.62 | 19.16 | 2.90% | 1622084 |
| Sep 29, 2025 | 18.52 | 18.69 | 18.39 | 18.59 | 0.38% | 1245112 |
| Sep 28, 2025 | 18.60 | 19.06 | 18.47 | 18.50 | -0.54% | 820026 |
| Sep 25, 2025 | 19.45 | 19.46 | 18.40 | 18.58 | -4.47% | 1082811 |
| Sep 24, 2025 | 18.80 | 19.65 | 18.80 | 19.48 | 3.62% | 1808098 |
| Sep 22, 2025 | 18.60 | 18.62 | 18.15 | 18.30 | -1.61% | 800788 |