Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.03 | 37.51 | 36.96 | 37.51 | 1.31% | 10089 |
| Apr 01, 2026 | 37.52 | 37.61 | 37.39 | 37.61 | 0.24% | 41170 |
| Mar 31, 2026 | 36.43 | 36.75 | 36.43 | 36.68 | 0.67% | 8986 |
| Mar 30, 2026 | 36.32 | 36.50 | 36.32 | 36.50 | 0.48% | 2463 |
| Mar 27, 2026 | 36.92 | 36.92 | 36.44 | 36.44 | -1.30% | 512 |
| Mar 26, 2026 | 37.23 | 37.23 | 36.98 | 36.98 | -0.66% | 2740 |
| Mar 25, 2026 | 37.47 | 37.56 | 37.42 | 37.46 | -0.02% | 4026 |
| Mar 24, 2026 | 37.23 | 37.23 | 37.09 | 37.15 | -0.19% | 1384 |
| Mar 23, 2026 | 36.41 | 37.62 | 36.37 | 37.18 | 2.12% | 9930 |
| Mar 20, 2026 | 37.44 | 37.44 | 36.95 | 36.95 | -1.29% | 9584 |
| Mar 19, 2026 | 37.39 | 37.41 | 37.17 | 37.21 | -0.49% | 3252 |
| Mar 18, 2026 | 38.26 | 38.29 | 37.79 | 37.79 | -1.25% | 1079 |
| Mar 17, 2026 | 37.81 | 38.24 | 37.79 | 38.08 | 0.71% | 2889 |
| Mar 16, 2026 | 37.69 | 38.04 | 37.62 | 37.88 | 0.49% | 4932 |
| Mar 13, 2026 | 37.57 | 37.98 | 37.57 | 37.67 | 0.26% | 90 |
| Mar 12, 2026 | 38.15 | 38.25 | 37.82 | 37.94 | -0.54% | 3046 |
| Mar 11, 2026 | 38.37 | 38.44 | 38.22 | 38.29 | -0.22% | 4002 |
| Mar 10, 2026 | 38.57 | 38.64 | 38.31 | 38.62 | 0.11% | 1452 |
| Mar 09, 2026 | 37.50 | 37.95 | 37.49 | 37.95 | 1.20% | 8330 |
| Mar 06, 2026 | 38.66 | 38.66 | 37.95 | 38.16 | -1.29% | 1795 |
| Mar 05, 2026 | 38.73 | 38.91 | 38.51 | 38.51 | -0.56% | 1314 |
| Mar 04, 2026 | 38.47 | 38.90 | 38.46 | 38.89 | 1.09% | 12099 |
| Mar 03, 2026 | 38.68 | 38.68 | 38.15 | 38.35 | -0.85% | 2138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.