Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 16m
Market closed

Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes

00:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LUY1

XSTU
2.18000 EUR
0.02
0.93%
Last update Jun 10, 9:47 PM CEST
Market closed
Day range
2.16000
2.24000
Previous close
2.16000
Open
2.24000
Access this stock data via API
Subscribe
Luk Fook Holdings International Ltd.
2.18
0.02
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 2.24 2.24 2.16 2.18 -2.68% 0
Jun 09, 2026 2.22 2.22 2.10 2.16 -2.70% 0
Jun 08, 2026 2.22 2.22 2.12 2.14 -3.60% 0
Jun 05, 2026 2.28 2.28 2.18 2.18 -4.39% 0
Jun 04, 2026 2.28 2.28 2.20 2.22 -2.63% 0
Jun 03, 2026 2.28 2.28 2.18 2.20 -3.51% 0
Jun 02, 2026 2.34 2.34 2.24 2.24 -4.27% 0
Jun 01, 2026 2.28 2.28 2.28 2.28 0 0
May 29, 2026 2.22 2.22 2.20 2.20 -0.90% 0
May 28, 2026 2.26 2.26 2.18 2.22 -1.77% 0
May 27, 2026 2.32 2.32 2.22 2.24 -3.45% 0
May 26, 2026 2.28 2.30 2.28 2.30 0.88% 0
May 25, 2026 2.22 2.24 2.22 2.24 0.90% 0
May 22, 2026 2.24 2.24 2.22 2.22 -0.89% 0
May 21, 2026 2.30 2.30 2.20 2.22 -3.48% 0
May 20, 2026 2.26 2.26 2.26 2.26 0 0
May 19, 2026 2.32 2.32 2.26 2.28 -1.72% 0
May 18, 2026 2.34 2.36 2.26 2.30 -1.71% 0
May 15, 2026 2.42 2.42 2.34 2.40 -0.83% 0
May 14, 2026 2.44 2.46 2.38 2.46 0.82% 0
May 13, 2026 2.46 2.46 2.38 2.38 -3.25% 0
May 12, 2026 2.44 2.44 2.36 2.36 -3.28% 0
May 11, 2026 2.48 2.48 2.38 2.38 -4.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 46 minutes

06:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).