Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1400 |
| Dec 12, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 5000 |
| Dec 11, 2025 | 0.14500000 | 0.18500000 | 0.14500000 | 0.17500000 | 20.69% | 97100 |
| Dec 10, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1500 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3300 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 55000 |
| Dec 05, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 15000 |
| Dec 04, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 4500 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 02, 2025 | 0.14000000 | 0.15000001 | 0.12000000 | 0.12000000 | -14.29% | 43100 |
| Dec 01, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 88800 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 27, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 59800 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 500 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9000 |
| Nov 24, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 21, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 26900 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3000 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.