Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 23200 |
| Sep 11, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3000 |
| Sep 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Sep 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 40200 |
| Sep 08, 2025 | 0.10500000 | 0.13000000 | 0.10500000 | 0.13000000 | 23.81% | 52300 |
| Sep 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Sep 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 14600 |
| Sep 03, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 93400 |
| Sep 02, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 45000 |
| Aug 29, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 76000 |
| Aug 28, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 27, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 26, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 35700 |
| Aug 22, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 4100 |
| Aug 21, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 20, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 4100 |
| Aug 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 18, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 28500 |
| Aug 15, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 14, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 32000 |
| Aug 13, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |