Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 52m
Main market

STOCKS is currently active.
Closing in 5 hours 52 minutes

10:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVG

TSXV
0.15500000 CAD
0.015
10.71%
Last update Apr 1, 2:02 PM EDT
Main market
Day range
0.15000001
0.15500000
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
Avidian Gold Corp.
0.16
0.02
10.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.15000001 0.15500000 0.15000001 0.15500000 3.33% 20834
Mar 31, 2026 0.15000001 0.15000001 0.14000000 0.14000000 -6.67% 60000
Mar 30, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 27, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 8400
Mar 26, 2026 0.16000000 0.16000000 0.14500000 0.14500000 -9.38% 32500
Mar 25, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 24, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 10000
Mar 23, 2026 0.17000000 0.17000000 0.16500001 0.16500001 -2.94% 32500
Mar 20, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 19, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 18, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 2000
Mar 16, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 500
Mar 13, 2026 0.17000000 0.19000000 0.17000000 0.19000000 11.76% 4500
Mar 12, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 6600
Mar 11, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 16600
Mar 10, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 09, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 3200
Mar 06, 2026 0.19000000 0.19499999 0.17500000 0.19499999 2.63% 30100
Mar 05, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 6800
Mar 04, 2026 0.17000000 0.23500000 0.17000000 0.19499999 14.71% 94600
Mar 03, 2026 0.15500000 0.16500001 0.15000001 0.16500001 6.45% 18000
Mar 02, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 2500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 52 minutes

10:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).