Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Apr 01, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Mar 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 27, 2026 | 5.23 | 5.29 | 5.23 | 5.29 | 1.13% | 140 |
| Mar 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Mar 25, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | -0.63% | 1 |
| Mar 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Mar 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 19, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 0.18% | 300 |
| Mar 18, 2026 | 5.54 | 5.54 | 5.38 | 5.38 | -2.89% | 17 |
| Mar 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.20% | 100 |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 09, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 06, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 05, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 04, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.