Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.88 | 3.88 | 3.71 | 3.72 | -4.12% | 2726 |
| Apr 01, 2026 | 3.97 | 3.97 | 3.89 | 3.89 | -2.02% | 0 |
| Mar 31, 2026 | 3.77 | 3.84 | 3.77 | 3.84 | 1.86% | 0 |
| Mar 30, 2026 | 3.53 | 3.71 | 3.52 | 3.71 | 5.10% | 2726 |
| Mar 27, 2026 | 3.70 | 3.70 | 3.59 | 3.62 | -2.16% | 150 |
| Mar 26, 2026 | 3.83 | 3.90 | 3.73 | 3.82 | -0.26% | 6457 |
| Mar 25, 2026 | 3.70 | 3.84 | 3.70 | 3.79 | 2.43% | 19233 |
| Mar 24, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 2.56% | 2750 |
| Mar 23, 2026 | 3.53 | 3.58 | 3.49 | 3.58 | 1.42% | 2750 |
| Mar 20, 2026 | 3.97 | 3.97 | 3.66 | 3.66 | -7.81% | 3354 |
| Mar 19, 2026 | 3.81 | 4.10 | 3.69 | 4.06 | 6.56% | 6702 |
| Mar 18, 2026 | 3.66 | 3.87 | 3.66 | 3.84 | 4.92% | 220 |
| Mar 17, 2026 | 3.60 | 3.70 | 3.60 | 3.62 | 0.56% | 2712 |
| Mar 16, 2026 | 3.35 | 3.53 | 3.35 | 3.53 | 5.37% | 1000 |
| Mar 13, 2026 | 3.34 | 3.43 | 3.33 | 3.39 | 1.50% | 150 |
| Mar 12, 2026 | 3.41 | 3.44 | 3.41 | 3.42 | 0.29% | 0 |
| Mar 11, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 310 |
| Mar 10, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 0.62% | 0 |
| Mar 09, 2026 | 3.22 | 3.22 | 3.12 | 3.13 | -2.80% | 0 |
| Mar 06, 2026 | 3.29 | 3.30 | 3.15 | 3.15 | -4.26% | 3681 |
| Mar 05, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.