Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 933.20 | 933.20 | 908.20 | 908.20 | -2.68% | 0 |
| Apr 28, 2026 | 955.60 | 955.60 | 903 | 903 | -5.50% | 0 |
| Apr 27, 2026 | 971.80 | 971.80 | 944 | 944 | -2.86% | 0 |
| Apr 24, 2026 | 993 | 993.40 | 983.40 | 983.40 | -0.97% | 7 |
| Apr 23, 2026 | 952.20 | 984 | 952.20 | 984 | 3.34% | 0 |
| Apr 22, 2026 | 850.60 | 948.80 | 850.60 | 948.80 | 11.54% | 0 |
| Apr 21, 2026 | 847 | 847 | 844.60 | 844.60 | -0.28% | 0 |
| Apr 20, 2026 | 843.80 | 847.20 | 843.80 | 845.60 | 0.21% | 5 |
| Apr 17, 2026 | 829.40 | 842.20 | 829.40 | 842.20 | 1.54% | 6 |
| Apr 16, 2026 | 833.80 | 833.80 | 829.20 | 829.20 | -0.55% | 0 |
| Apr 15, 2026 | 834.80 | 844 | 834.80 | 844 | 1.10% | 0 |
| Apr 14, 2026 | 843 | 846.60 | 843 | 846.60 | 0.43% | 0 |
| Apr 13, 2026 | 834.60 | 844.60 | 834.60 | 844.60 | 1.20% | 0 |
| Apr 10, 2026 | 830 | 843.80 | 830 | 843.80 | 1.66% | 0 |
| Apr 09, 2026 | 800.20 | 822.60 | 800.20 | 822.60 | 2.80% | 0 |
| Apr 08, 2026 | 804 | 804 | 798.60 | 798.60 | -0.67% | 0 |
| Apr 07, 2026 | 774.40 | 774.40 | 766.20 | 766.20 | -1.06% | 4 |
| Apr 02, 2026 | 750 | 771 | 750 | 771 | 2.80% | 0 |
| Apr 01, 2026 | 757 | 774 | 757 | 774 | 2.25% | 0 |
| Mar 31, 2026 | 712 | 729 | 712 | 729 | 2.39% | 0 |
| Mar 30, 2026 | 738 | 738 | 715 | 715 | -3.12% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.