Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 904.60 | 905.20 | 897.80 | 897.80 | -0.75% | 0 |
| Aug 12, 2026 | 876.60 | 901.20 | 876.60 | 901.20 | 2.81% | 0 |
| Aug 11, 2026 | 858 | 880.20 | 858 | 880.20 | 2.59% | 0 |
| Aug 10, 2026 | 857.40 | 860.20 | 856.80 | 859.60 | 0.26% | 0 |
| Aug 07, 2026 | 868.80 | 871.20 | 858.40 | 858.40 | -1.20% | 0 |
| Aug 06, 2026 | 880.80 | 889.60 | 879.80 | 889.60 | 1.00% | 0 |
| Aug 05, 2026 | 883.40 | 888.60 | 883.40 | 888.60 | 0.59% | 0 |
| Aug 04, 2026 | 877.60 | 880 | 877.60 | 879.80 | 0.25% | 0 |
| Aug 03, 2026 | 865 | 865.60 | 865 | 865.60 | 0.07% | 0 |
| Jul 31, 2026 | 869.40 | 870.80 | 864.60 | 864.60 | -0.55% | 0 |
| Jul 30, 2026 | 788.40 | 839.20 | 787.60 | 839.20 | 6.44% | 0 |
| Jul 29, 2026 | 821.40 | 826.20 | 804.20 | 804.20 | -2.09% | 0 |
| Jul 28, 2026 | 855 | 855 | 824.80 | 824.80 | -3.53% | 0 |
| Jul 27, 2026 | 903.80 | 907.40 | 836.20 | 836.20 | -7.48% | 0 |
| Jul 24, 2026 | 900.80 | 900.80 | 892.40 | 892.40 | -0.93% | 0 |
| Jul 23, 2026 | 871.80 | 881.40 | 871.80 | 881.40 | 1.10% | 0 |
| Jul 22, 2026 | 939.20 | 939.20 | 884.80 | 884.80 | -5.79% | 0 |
| Jul 21, 2026 | 954.60 | 954.60 | 951 | 951 | -0.38% | 0 |
| Jul 20, 2026 | 923.40 | 927.80 | 923.40 | 927.80 | 0.48% | 0 |
| Jul 17, 2026 | 880.40 | 906 | 880.40 | 906 | 2.91% | 0 |
| Jul 16, 2026 | 916 | 916 | 905 | 905 | -1.20% | 0 |
| Jul 15, 2026 | 940.20 | 940.20 | 891.40 | 891.40 | -5.19% | 0 |
| Jul 14, 2026 | 919.20 | 936 | 919.20 | 936 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.