Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 816.20 | 816.60 | 803.80 | 803.80 | -1.52% | 0 |
| Sep 09, 2026 | 834.60 | 834.60 | 816.80 | 816.80 | -2.13% | 0 |
| Sep 08, 2026 | 809.20 | 829.20 | 809.20 | 829.20 | 2.47% | 0 |
| Sep 07, 2026 | 807 | 823 | 807 | 823 | 1.98% | 0 |
| Sep 04, 2026 | 811 | 812.40 | 811 | 812.40 | 0.17% | 0 |
| Sep 03, 2026 | 793.40 | 811.60 | 792.40 | 811.60 | 2.29% | 0 |
| Sep 02, 2026 | 769.40 | 775.60 | 769.40 | 775.60 | 0.81% | 0 |
| Sep 01, 2026 | 772.40 | 775.40 | 761.80 | 761.80 | -1.37% | 0 |
| Aug 31, 2026 | 786.20 | 786.20 | 767.40 | 767.40 | -2.39% | 0 |
| Aug 28, 2026 | 813.80 | 815 | 801.40 | 801.40 | -1.52% | 0 |
| Aug 27, 2026 | 827.60 | 830 | 813 | 813 | -1.76% | 0 |
| Aug 26, 2026 | 795.20 | 811.40 | 795.20 | 811.40 | 2.04% | 0 |
| Aug 25, 2026 | 814 | 819.20 | 804.20 | 804.20 | -1.20% | 0 |
| Aug 24, 2026 | 806.20 | 807.20 | 803.40 | 803.40 | -0.35% | 0 |
| Aug 21, 2026 | 827.40 | 830.40 | 820.80 | 820.80 | -0.80% | 0 |
| Aug 20, 2026 | 851 | 854 | 824.20 | 824.20 | -3.15% | 0 |
| Aug 19, 2026 | 853.20 | 862.60 | 840.80 | 840.80 | -1.45% | 0 |
| Aug 18, 2026 | 917 | 921.20 | 878.20 | 878.20 | -4.23% | 2 |
| Aug 17, 2026 | 919.60 | 930.60 | 919.40 | 930.60 | 1.20% | 0 |
| Aug 14, 2026 | 904.40 | 913.20 | 904.40 | 913.20 | 0.97% | 0 |
| Aug 13, 2026 | 904.60 | 905.20 | 897.80 | 897.80 | -0.75% | 0 |
| Aug 12, 2026 | 876.60 | 901.20 | 876.60 | 901.20 | 2.81% | 0 |
| Aug 11, 2026 | 858 | 880.20 | 858 | 880.20 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.