Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 769 | 769.80 | 761.80 | 769.80 | 0.10% | 0 |
| Oct 29, 2026 | 774.80 | 806.40 | 769.20 | 806.40 | 4.08% | 0 |
| Oct 28, 2026 | 808.40 | 811.20 | 795.20 | 795.20 | -1.63% | 0 |
| Oct 27, 2026 | 761.60 | 786.80 | 758.60 | 786.80 | 3.31% | 0 |
| Oct 26, 2026 | 725 | 764.80 | 720.60 | 764.80 | 5.49% | 0 |
| Oct 23, 2026 | 742 | 748.80 | 736.40 | 736.40 | -0.75% | 0 |
| Oct 22, 2026 | 803 | 803 | 740.20 | 740.20 | -7.82% | 0 |
| Oct 21, 2026 | 805.80 | 823.60 | 805.80 | 823.60 | 2.21% | 0 |
| Oct 20, 2026 | 800.20 | 806.20 | 798.20 | 799.40 | -0.10% | 1 |
| Oct 19, 2026 | 834.40 | 835.20 | 827.20 | 827.20 | -0.86% | 0 |
| Oct 16, 2026 | 827.60 | 827.60 | 822 | 822 | -0.68% | 0 |
| Oct 15, 2026 | 826.60 | 827 | 815.60 | 815.60 | -1.33% | 0 |
| Oct 14, 2026 | 893.40 | 894 | 837.20 | 837.20 | -6.29% | 0 |
| Oct 13, 2026 | 884 | 884 | 881.40 | 881.40 | -0.29% | 0 |
| Oct 12, 2026 | 897.20 | 897.20 | 893 | 893.40 | -0.42% | 0 |
| Oct 09, 2026 | 893.40 | 900 | 892.60 | 892.60 | -0.09% | 0 |
| Oct 08, 2026 | 889.20 | 899.40 | 882.20 | 899.40 | 1.15% | 0 |
| Oct 07, 2026 | 912.80 | 912.80 | 885 | 885 | -3.05% | 0 |
| Oct 06, 2026 | 882 | 924.80 | 882 | 924.80 | 4.85% | 0 |
| Oct 05, 2026 | 882 | 884.80 | 881 | 881 | -0.11% | 0 |
| Oct 02, 2026 | 877.40 | 877.80 | 872.60 | 872.60 | -0.55% | 0 |
| Oct 01, 2026 | 849.40 | 853.80 | 849.40 | 852.40 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.