Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 692 | 693 | 692 | 693 | 0.14% | 0 |
| Feb 20, 2026 | 710 | 710 | 706 | 706 | -0.56% | 0 |
| Feb 19, 2026 | 693 | 708 | 693 | 708 | 2.16% | 0 |
| Feb 18, 2026 | 692 | 693 | 692 | 693 | 0.14% | 0 |
| Feb 17, 2026 | 671 | 694 | 671 | 694 | 3.43% | 0 |
| Feb 16, 2026 | 675 | 677 | 675 | 677 | 0.30% | 0 |
| Feb 13, 2026 | 681 | 689 | 680 | 680 | -0.15% | 4 |
| Feb 12, 2026 | 701 | 701 | 686 | 686 | -2.14% | 0 |
| Feb 11, 2026 | 666 | 693 | 666 | 693 | 4.05% | 0 |
| Feb 10, 2026 | 672 | 672 | 666 | 666 | -0.89% | 0 |
| Feb 09, 2026 | 658 | 676 | 658 | 676 | 2.74% | 0 |
| Feb 06, 2026 | 616 | 643 | 616 | 643 | 4.38% | 0 |
| Feb 05, 2026 | 635 | 635 | 623 | 623 | -1.89% | 1 |
| Feb 04, 2026 | 669 | 669 | 621 | 621 | -7.17% | 0 |
| Feb 03, 2026 | 645 | 659 | 645 | 659 | 2.17% | 0 |
| Feb 02, 2026 | 590 | 640 | 590 | 640 | 8.47% | 10 |
| Jan 30, 2026 | 591 | 608 | 591 | 608 | 2.88% | 0 |
| Jan 29, 2026 | 590 | 590 | 582 | 582 | -1.36% | 0 |
| Jan 28, 2026 | 586 | 586 | 583 | 583 | -0.51% | 0 |
| Jan 27, 2026 | 565 | 576 | 565 | 576 | 1.95% | 0 |
| Jan 26, 2026 | 551 | 563 | 551 | 563 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.