Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 869.60 | 884 | 869.60 | 884 | 1.66% | 10 |
| May 19, 2026 | 863 | 863 | 858.80 | 858.80 | -0.49% | 0 |
| May 18, 2026 | 895.20 | 895.20 | 851 | 851 | -4.94% | 0 |
| May 15, 2026 | 912 | 912 | 901.20 | 901.20 | -1.18% | 0 |
| May 14, 2026 | 907 | 909.40 | 907 | 909.40 | 0.26% | 0 |
| May 13, 2026 | 915.20 | 915.20 | 909.40 | 909.40 | -0.63% | 0 |
| May 12, 2026 | 904.20 | 904.20 | 882.60 | 882.60 | -2.39% | 3 |
| May 11, 2026 | 878.20 | 913.40 | 878.20 | 913.40 | 4.01% | 0 |
| May 08, 2026 | 895 | 895 | 883.20 | 883.20 | -1.32% | 0 |
| May 07, 2026 | 946.80 | 948 | 919.80 | 919.80 | -2.85% | 15 |
| May 06, 2026 | 939.80 | 945 | 939.80 | 945 | 0.55% | 0 |
| May 05, 2026 | 919 | 938 | 919 | 937.60 | 2.02% | 1 |
| May 04, 2026 | 910 | 915.60 | 910 | 915.60 | 0.62% | 0 |
| Apr 30, 2026 | 912 | 923.40 | 912 | 923.40 | 1.25% | 0 |
| Apr 29, 2026 | 933.20 | 933.20 | 908.20 | 908.20 | -2.68% | 0 |
| Apr 28, 2026 | 955.60 | 955.60 | 903 | 903 | -5.50% | 0 |
| Apr 27, 2026 | 971.80 | 971.80 | 944 | 944 | -2.86% | 0 |
| Apr 24, 2026 | 993 | 993.40 | 983.40 | 983.40 | -0.97% | 7 |
| Apr 23, 2026 | 952.20 | 984 | 952.20 | 984 | 3.34% | 0 |
| Apr 22, 2026 | 850.60 | 948.80 | 850.60 | 948.80 | 11.54% | 0 |
| Apr 21, 2026 | 847 | 847 | 844.60 | 844.60 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.