Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 551 | 551 | 551 | 551 | 0 | 0 |
| Dec 18, 2025 | 527 | 544 | 527 | 544 | 3.23% | 0 |
| Dec 17, 2025 | 587 | 587 | 547 | 547 | -6.81% | 0 |
| Dec 16, 2025 | 574 | 576 | 574 | 576 | 0.35% | 0 |
| Dec 15, 2025 | 575 | 588 | 575 | 588 | 2.26% | 20 |
| Dec 12, 2025 | 596 | 596 | 563 | 563 | -5.54% | 10 |
| Dec 11, 2025 | 608 | 608 | 585 | 585 | -3.78% | 0 |
| Dec 10, 2025 | 568 | 604 | 568 | 604 | 6.34% | 10 |
| Dec 09, 2025 | 534 | 541 | 534 | 541 | 1.31% | 0 |
| Dec 08, 2025 | 540 | 540 | 532 | 532 | -1.48% | 0 |
| Dec 05, 2025 | 539 | 539 | 536 | 536 | -0.56% | 0 |
| Dec 04, 2025 | 517 | 542 | 517 | 542 | 4.84% | 0 |
| Dec 03, 2025 | 516 | 516 | 513 | 513 | -0.58% | 0 |
| Dec 02, 2025 | 495.50 | 512 | 495.50 | 512 | 3.33% | 0 |
| Dec 01, 2025 | 511 | 511 | 498 | 498 | -2.54% | 0 |
| Nov 28, 2025 | 506 | 512 | 506 | 512 | 1.19% | 0 |
| Nov 27, 2025 | 508 | 508 | 507 | 507 | -0.20% | 0 |
| Nov 26, 2025 | 495 | 508 | 495 | 508 | 2.63% | 0 |
| Nov 25, 2025 | 502 | 502 | 487 | 487 | -2.99% | 0 |
| Nov 24, 2025 | 485 | 498.50 | 485 | 498.50 | 2.78% | 3 |
| Nov 21, 2025 | 484.50 | 484.50 | 473 | 473 | -2.37% | 0 |
| Nov 20, 2025 | 533 | 533 | 524 | 524 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.