Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 506 | 512 | 506 | 512 | 1.19% | 0 |
| Nov 27, 2025 | 508 | 508 | 507 | 507 | -0.20% | 0 |
| Nov 26, 2025 | 495 | 508 | 495 | 508 | 2.63% | 0 |
| Nov 25, 2025 | 502 | 502 | 487 | 487 | -2.99% | 0 |
| Nov 24, 2025 | 485 | 498.50 | 485 | 498.50 | 2.78% | 3 |
| Nov 21, 2025 | 484.50 | 484.50 | 473 | 473 | -2.37% | 0 |
| Nov 20, 2025 | 533 | 533 | 524 | 524 | -1.69% | 0 |
| Nov 19, 2025 | 476.50 | 502 | 476.50 | 502 | 5.35% | 0 |
| Nov 18, 2025 | 491.50 | 491.50 | 484 | 484 | -1.53% | 0 |
| Nov 17, 2025 | 503 | 505 | 503 | 505 | 0.40% | 0 |
| Nov 14, 2025 | 478 | 506 | 478 | 506 | 5.86% | 0 |
| Nov 13, 2025 | 496 | 496 | 468.50 | 468.50 | -5.54% | 0 |
| Nov 12, 2025 | 496 | 498 | 496 | 498 | 0.40% | 0 |
| Nov 11, 2025 | 502 | 502 | 492.50 | 492.50 | -1.89% | 0 |
| Nov 10, 2025 | 506 | 506 | 490.50 | 490.50 | -3.06% | 0 |
| Nov 07, 2025 | 474 | 480 | 474 | 480 | 1.27% | 0 |
| Nov 06, 2025 | 482 | 482 | 473.50 | 473.50 | -1.76% | 0 |
| Nov 05, 2025 | 476 | 487 | 476 | 487 | 2.31% | 0 |
| Nov 04, 2025 | 493.50 | 493.50 | 492 | 492 | -0.30% | 0 |
| Nov 03, 2025 | 505 | 507 | 505 | 507 | 0.40% | 0 |
| Oct 31, 2025 | 497.50 | 501 | 497.50 | 501 | 0.70% | 0 |
| Oct 30, 2025 | 497.50 | 501 | 497.50 | 501 | 0.70% | 0 |
| Oct 29, 2025 | 492 | 492 | 491 | 491 | -0.20% | 0 |