Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 721 | 721 | 706 | 706 | -2.08% | 0 |
| Mar 12, 2026 | 725 | 726 | 725 | 726 | 0.14% | 0 |
| Mar 11, 2026 | 725 | 727 | 725 | 727 | 0.28% | 0 |
| Mar 10, 2026 | 712 | 721 | 712 | 721 | 1.26% | 0 |
| Mar 09, 2026 | 666 | 704 | 666 | 704 | 5.71% | 0 |
| Mar 06, 2026 | 703 | 703 | 694 | 694 | -1.28% | 0 |
| Mar 05, 2026 | 723 | 723 | 709 | 709 | -1.94% | 0 |
| Mar 04, 2026 | 716 | 728 | 716 | 728 | 1.68% | 0 |
| Mar 03, 2026 | 740 | 740 | 720 | 720 | -2.70% | 17 |
| Mar 02, 2026 | 721 | 755 | 721 | 755 | 4.72% | 0 |
| Feb 27, 2026 | 732 | 732 | 728 | 728 | -0.55% | 0 |
| Feb 26, 2026 | 744 | 744 | 724 | 724 | -2.69% | 0 |
| Feb 25, 2026 | 747 | 752 | 747 | 752 | 0.67% | 0 |
| Feb 24, 2026 | 708 | 732 | 708 | 732 | 3.39% | 0 |
| Feb 23, 2026 | 692 | 693 | 692 | 693 | 0.14% | 0 |
| Feb 20, 2026 | 710 | 710 | 706 | 706 | -0.56% | 0 |
| Feb 19, 2026 | 693 | 708 | 693 | 708 | 2.16% | 0 |
| Feb 18, 2026 | 692 | 693 | 692 | 693 | 0.14% | 0 |
| Feb 17, 2026 | 671 | 694 | 671 | 694 | 3.43% | 0 |
| Feb 16, 2026 | 675 | 677 | 675 | 677 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.