Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 912.80 | 912.80 | 885 | 885 | -3.05% | 0 |
| Oct 06, 2026 | 882 | 924.80 | 882 | 924.80 | 4.85% | 0 |
| Oct 05, 2026 | 882 | 884.80 | 881 | 881 | -0.11% | 0 |
| Oct 02, 2026 | 877.40 | 877.80 | 872.60 | 872.60 | -0.55% | 0 |
| Oct 01, 2026 | 849.40 | 853.80 | 849.40 | 852.40 | 0.35% | 0 |
| Sep 30, 2026 | 849 | 849 | 838.40 | 838.40 | -1.25% | 0 |
| Sep 29, 2026 | 831.60 | 850.20 | 831.60 | 850.20 | 2.24% | 0 |
| Sep 28, 2026 | 826 | 835.40 | 824.60 | 835.40 | 1.14% | 0 |
| Sep 25, 2026 | 841.40 | 843.60 | 831.20 | 831.20 | -1.21% | 0 |
| Sep 24, 2026 | 828 | 828 | 824.60 | 827.20 | -0.10% | 0 |
| Sep 23, 2026 | 831.20 | 835 | 831.20 | 835 | 0.46% | 0 |
| Sep 22, 2026 | 823.40 | 829.80 | 821.20 | 829.80 | 0.78% | 0 |
| Sep 21, 2026 | 824.20 | 832 | 824.20 | 832 | 0.95% | 0 |
| Sep 18, 2026 | 809.60 | 813.40 | 809.60 | 813.40 | 0.47% | 0 |
| Sep 17, 2026 | 814 | 821.20 | 813.60 | 821.20 | 0.88% | 0 |
| Sep 16, 2026 | 763.40 | 800.60 | 763.40 | 800.60 | 4.87% | 0 |
| Sep 15, 2026 | 757.20 | 760.80 | 757.20 | 760.80 | 0.48% | 0 |
| Sep 14, 2026 | 806.40 | 806.40 | 755.80 | 755.80 | -6.27% | 0 |
| Sep 11, 2026 | 796.60 | 800.20 | 796.60 | 800.20 | 0.45% | 0 |
| Sep 10, 2026 | 816.20 | 816.60 | 803.80 | 803.80 | -1.52% | 0 |
| Sep 09, 2026 | 834.60 | 834.60 | 816.80 | 816.80 | -2.13% | 0 |
| Sep 08, 2026 | 809.20 | 829.20 | 809.20 | 829.20 | 2.47% | 0 |
| Sep 07, 2026 | 807 | 823 | 807 | 823 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.