Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 790.20 | 790.20 | 744.80 | 744.80 | -5.75% | 2 |
| Jun 09, 2026 | 805.20 | 805.20 | 777.60 | 777.60 | -3.43% | 0 |
| Jun 08, 2026 | 803.80 | 817.20 | 803.80 | 817.20 | 1.67% | 0 |
| Jun 05, 2026 | 823.80 | 824.40 | 804.20 | 804.20 | -2.38% | 1 |
| Jun 04, 2026 | 821.80 | 821.80 | 815.20 | 815.20 | -0.80% | 0 |
| Jun 03, 2026 | 835.60 | 838.20 | 833.60 | 833.60 | -0.24% | 3 |
| Jun 02, 2026 | 811.80 | 831.40 | 811.80 | 831.40 | 2.41% | 0 |
| Jun 01, 2026 | 828.60 | 828.60 | 815.20 | 815.20 | -1.62% | 0 |
| May 29, 2026 | 854.80 | 854.80 | 819 | 819 | -4.19% | 5 |
| May 28, 2026 | 878.20 | 878.20 | 862.20 | 862.20 | -1.82% | 0 |
| May 27, 2026 | 920 | 920 | 900.40 | 900.40 | -2.13% | 0 |
| May 26, 2026 | 904 | 926.80 | 904 | 926.80 | 2.52% | 0 |
| May 25, 2026 | 901.20 | 923.40 | 901.20 | 923.40 | 2.46% | 0 |
| May 22, 2026 | 902.20 | 903 | 902.20 | 903 | 0.09% | 0 |
| May 21, 2026 | 883.80 | 899.60 | 883.80 | 899.60 | 1.79% | 2 |
| May 20, 2026 | 869.60 | 884 | 869.60 | 884 | 1.66% | 10 |
| May 19, 2026 | 863 | 863 | 858.80 | 858.80 | -0.49% | 0 |
| May 18, 2026 | 895.20 | 895.20 | 851 | 851 | -4.94% | 0 |
| May 15, 2026 | 912 | 912 | 901.20 | 901.20 | -1.18% | 0 |
| May 14, 2026 | 907 | 909.40 | 907 | 909.40 | 0.26% | 0 |
| May 13, 2026 | 915.20 | 915.20 | 909.40 | 909.40 | -0.63% | 0 |
| May 12, 2026 | 904.20 | 904.20 | 882.60 | 882.60 | -2.39% | 3 |
| May 11, 2026 | 878.20 | 913.40 | 878.20 | 913.40 | 4.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.