Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 750 | 771 | 750 | 771 | 2.80% | 0 |
| Apr 01, 2026 | 757 | 774 | 757 | 774 | 2.25% | 0 |
| Mar 31, 2026 | 712 | 729 | 712 | 729 | 2.39% | 0 |
| Mar 30, 2026 | 738 | 738 | 715 | 715 | -3.12% | 4 |
| Mar 27, 2026 | 766 | 766 | 745 | 745 | -2.74% | 0 |
| Mar 26, 2026 | 790 | 790 | 776 | 776 | -1.77% | 0 |
| Mar 25, 2026 | 791 | 803 | 791 | 803 | 1.52% | 10 |
| Mar 24, 2026 | 760 | 773 | 760 | 773 | 1.71% | 0 |
| Mar 23, 2026 | 723 | 767 | 723 | 767 | 6.09% | 0 |
| Mar 20, 2026 | 758 | 758 | 749 | 749 | -1.19% | 0 |
| Mar 19, 2026 | 745 | 745 | 738 | 738 | -0.94% | 0 |
| Mar 18, 2026 | 735 | 753 | 735 | 753 | 2.45% | 0 |
| Mar 17, 2026 | 713 | 717 | 713 | 717 | 0.56% | 0 |
| Mar 16, 2026 | 707 | 707 | 706 | 706 | -0.14% | 0 |
| Mar 13, 2026 | 721 | 721 | 706 | 706 | -2.08% | 0 |
| Mar 12, 2026 | 725 | 726 | 725 | 726 | 0.14% | 0 |
| Mar 11, 2026 | 725 | 727 | 725 | 727 | 0.28% | 0 |
| Mar 10, 2026 | 712 | 721 | 712 | 721 | 1.26% | 0 |
| Mar 09, 2026 | 666 | 704 | 666 | 704 | 5.71% | 0 |
| Mar 06, 2026 | 703 | 703 | 694 | 694 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.