Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 591 | 608 | 591 | 608 | 2.88% | 0 |
| Jan 29, 2026 | 590 | 590 | 582 | 582 | -1.36% | 0 |
| Jan 28, 2026 | 586 | 586 | 583 | 583 | -0.51% | 0 |
| Jan 27, 2026 | 565 | 576 | 565 | 576 | 1.95% | 0 |
| Jan 26, 2026 | 551 | 563 | 551 | 563 | 2.18% | 0 |
| Jan 23, 2026 | 564 | 564 | 559 | 559 | -0.89% | 0 |
| Jan 22, 2026 | 575 | 575 | 557 | 557 | -3.13% | 0 |
| Jan 21, 2026 | 586 | 586 | 575 | 575 | -1.88% | 0 |
| Jan 20, 2026 | 568 | 590 | 568 | 590 | 3.87% | 0 |
| Jan 19, 2026 | 566 | 572 | 566 | 572 | 1.06% | 25 |
| Jan 16, 2026 | 560 | 590 | 560 | 590 | 5.36% | 0 |
| Jan 15, 2026 | 556 | 563 | 556 | 560 | 0.72% | 5 |
| Jan 14, 2026 | 556 | 556 | 554 | 554 | -0.36% | 0 |
| Jan 13, 2026 | 549 | 557 | 549 | 557 | 1.46% | 0 |
| Jan 12, 2026 | 529 | 546 | 529 | 546 | 3.21% | 0 |
| Jan 09, 2026 | 537 | 538 | 537 | 538 | 0.19% | 0 |
| Jan 08, 2026 | 564 | 564 | 541 | 541 | -4.08% | 0 |
| Jan 07, 2026 | 586 | 586 | 582 | 582 | -0.68% | 0 |
| Jan 06, 2026 | 582 | 582 | 573 | 573 | -1.55% | 0 |
| Jan 05, 2026 | 585 | 585 | 576 | 576 | -1.54% | 0 |
| Jan 02, 2026 | 564 | 571 | 564 | 571 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.