Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 513 | 516 | 513 | 516 | 0.58% | 0 |
| Oct 23, 2025 | 498.50 | 506 | 498.50 | 506 | 1.50% | 0 |
| Oct 22, 2025 | 506 | 506 | 458.50 | 458.50 | -9.39% | 0 |
| Oct 21, 2025 | 511 | 511 | 505 | 505 | -1.17% | 0 |
| Oct 20, 2025 | 513 | 513 | 513 | 513 | 0 | 0 |
| Oct 17, 2025 | 508 | 508 | 507 | 507 | -0.20% | 0 |
| Oct 16, 2025 | 528 | 528 | 519 | 519 | -1.70% | 0 |
| Oct 15, 2025 | 547 | 548 | 547 | 548 | 0.18% | 0 |
| Oct 14, 2025 | 550 | 556 | 550 | 556 | 1.09% | 0 |
| Oct 13, 2025 | 527 | 550 | 527 | 550 | 4.36% | 0 |
| Oct 10, 2025 | 546 | 546 | 526 | 526 | -3.66% | 0 |
| Oct 09, 2025 | 538 | 544 | 538 | 544 | 1.12% | 0 |
| Oct 08, 2025 | 520 | 528 | 520 | 528 | 1.54% | 0 |
| Oct 07, 2025 | 514 | 514 | 513 | 513 | -0.19% | 0 |
| Oct 06, 2025 | 508 | 509 | 508 | 509 | 0.20% | 0 |
| Oct 03, 2025 | 517 | 517 | 510 | 510 | -1.35% | 0 |
| Oct 02, 2025 | 515 | 519 | 515 | 519 | 0.78% | 0 |
| Oct 01, 2025 | 518 | 518 | 513 | 513 | -0.97% | 0 |
| Sep 30, 2025 | 512 | 517 | 512 | 517 | 0.98% | 0 |
| Sep 29, 2025 | 517 | 522 | 515 | 515 | -0.39% | 57 |
| Sep 26, 2025 | 519 | 519 | 517 | 517 | -0.39% | 0 |
| Sep 25, 2025 | 535 | 535 | 516 | 521 | -2.62% | 3 |