Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 871.80 | 881.40 | 871.80 | 881.40 | 1.10% | 0 |
| Jul 22, 2026 | 939.20 | 939.20 | 884.80 | 884.80 | -5.79% | 0 |
| Jul 21, 2026 | 954.60 | 954.60 | 951 | 951 | -0.38% | 0 |
| Jul 20, 2026 | 923.40 | 927.80 | 923.40 | 927.80 | 0.48% | 0 |
| Jul 17, 2026 | 880.40 | 906 | 880.40 | 906 | 2.91% | 0 |
| Jul 16, 2026 | 916 | 916 | 905 | 905 | -1.20% | 0 |
| Jul 15, 2026 | 940.20 | 940.20 | 891.40 | 891.40 | -5.19% | 0 |
| Jul 14, 2026 | 919.20 | 936 | 919.20 | 936 | 1.83% | 0 |
| Jul 13, 2026 | 934.80 | 934.80 | 933 | 933 | -0.19% | 0 |
| Jul 10, 2026 | 939.20 | 943.40 | 939.20 | 943.40 | 0.45% | 0 |
| Jul 09, 2026 | 937.60 | 938.20 | 937.60 | 938.20 | 0.06% | 0 |
| Jul 08, 2026 | 940 | 940.60 | 940 | 940.60 | 0.06% | 0 |
| Jul 07, 2026 | 1.00K | 1.00K | 903.60 | 903.60 | -9.82% | 0 |
| Jul 06, 2026 | 984.80 | 1.02K | 984.80 | 1.02K | 3.68% | 2 |
| Jul 03, 2026 | 973.40 | 980.20 | 973.40 | 980.20 | 0.70% | 0 |
| Jul 02, 2026 | 984.40 | 984.40 | 969 | 969 | -1.56% | 0 |
| Jul 01, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -2.00% | 0 |
| Jun 30, 2026 | 970.60 | 1.00K | 970.60 | 1.00K | 3.13% | 0 |
| Jun 29, 2026 | 917.80 | 923.20 | 917.80 | 923.20 | 0.59% | 4 |
| Jun 26, 2026 | 931.40 | 931.40 | 927.60 | 927.60 | -0.41% | 0 |
| Jun 25, 2026 | 948.20 | 953.60 | 948.20 | 953.60 | 0.57% | 0 |
| Jun 24, 2026 | 921.40 | 932 | 921.40 | 932 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.