Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 537 | 538 | 537 | 538 | 0.19% | 0 |
| Jan 08, 2026 | 564 | 564 | 541 | 541 | -4.08% | 0 |
| Jan 07, 2026 | 586 | 586 | 582 | 582 | -0.68% | 0 |
| Jan 06, 2026 | 582 | 582 | 573 | 573 | -1.55% | 0 |
| Jan 05, 2026 | 585 | 585 | 576 | 576 | -1.54% | 0 |
| Jan 02, 2026 | 564 | 571 | 564 | 571 | 1.24% | 0 |
| Dec 30, 2025 | 561 | 561 | 561 | 561 | 0 | 0 |
| Dec 29, 2025 | 562 | 562 | 561 | 561 | -0.18% | 0 |
| Dec 23, 2025 | 561 | 561 | 559 | 559 | -0.36% | 0 |
| Dec 22, 2025 | 566 | 566 | 561 | 561 | -0.88% | 0 |
| Dec 19, 2025 | 551 | 551 | 551 | 551 | 0 | 0 |
| Dec 18, 2025 | 527 | 544 | 527 | 544 | 3.23% | 0 |
| Dec 17, 2025 | 587 | 587 | 547 | 547 | -6.81% | 0 |
| Dec 16, 2025 | 574 | 576 | 574 | 576 | 0.35% | 0 |
| Dec 15, 2025 | 575 | 588 | 575 | 588 | 2.26% | 20 |
| Dec 12, 2025 | 596 | 596 | 563 | 563 | -5.54% | 10 |
| Dec 11, 2025 | 608 | 608 | 585 | 585 | -3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.