Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -2.00% | 0 |
| Jun 30, 2026 | 970.60 | 1.00K | 970.60 | 1.00K | 3.13% | 0 |
| Jun 29, 2026 | 917.80 | 923.20 | 917.80 | 923.20 | 0.59% | 4 |
| Jun 26, 2026 | 931.40 | 931.40 | 927.60 | 927.60 | -0.41% | 0 |
| Jun 25, 2026 | 948.20 | 953.60 | 948.20 | 953.60 | 0.57% | 0 |
| Jun 24, 2026 | 921.40 | 932 | 921.40 | 932 | 1.15% | 0 |
| Jun 23, 2026 | 946 | 946 | 915 | 915 | -3.28% | 0 |
| Jun 22, 2026 | 963 | 977.60 | 963 | 977.60 | 1.52% | 0 |
| Jun 19, 2026 | 968.20 | 968.20 | 954.80 | 954.80 | -1.38% | 0 |
| Jun 18, 2026 | 918.20 | 962.80 | 918.20 | 962.80 | 4.86% | 0 |
| Jun 17, 2026 | 850.20 | 850.20 | 850.20 | 850.20 | 0 | 0 |
| Jun 16, 2026 | 844.40 | 855.40 | 844.40 | 855.40 | 1.30% | 0 |
| Jun 15, 2026 | 834 | 836.20 | 834 | 836.20 | 0.26% | 0 |
| Jun 12, 2026 | 783.20 | 799.40 | 783.20 | 799.40 | 2.07% | 0 |
| Jun 11, 2026 | 752 | 780.80 | 752 | 780.80 | 3.83% | 0 |
| Jun 10, 2026 | 790.20 | 790.20 | 744.80 | 744.80 | -5.75% | 2 |
| Jun 09, 2026 | 805.20 | 805.20 | 777.60 | 777.60 | -3.43% | 0 |
| Jun 08, 2026 | 803.80 | 817.20 | 803.80 | 817.20 | 1.67% | 0 |
| Jun 05, 2026 | 823.80 | 824.40 | 804.20 | 804.20 | -2.38% | 1 |
| Jun 04, 2026 | 821.80 | 821.80 | 815.20 | 815.20 | -0.80% | 0 |
| Jun 03, 2026 | 835.60 | 838.20 | 833.60 | 833.60 | -0.24% | 3 |
| Jun 02, 2026 | 811.80 | 831.40 | 811.80 | 831.40 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.