Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 13, 2025 | 13.29 | 13.29 | 13.14 | 13.14 | -1.14% | 7001 |
Oct 10, 2025 | 13.35 | 13.35 | 13.23 | 13.23 | -0.94% | 532 |
Oct 09, 2025 | 13.35 | 13.36 | 13.28 | 13.28 | -0.52% | 13724 |
Oct 08, 2025 | 13.31 | 13.33 | 13.22 | 13.33 | 0.15% | 2137 |
Oct 07, 2025 | 13.22 | 13.24 | 13.18 | 13.18 | -0.29% | 6490 |
Oct 06, 2025 | 13.16 | 13.24 | 13.16 | 13.21 | 0.38% | 11099 |
Oct 03, 2025 | 13.14 | 13.17 | 13.10 | 13.10 | -0.30% | 37303 |
Oct 02, 2025 | 13.16 | 13.16 | 13.07 | 13.13 | -0.26% | 1988 |
Oct 01, 2025 | 12.92 | 13.03 | 12.90 | 13.01 | 0.71% | 53581 |
Sep 30, 2025 | 12.71 | 12.75 | 12.71 | 12.75 | 0.25% | 5736 |
Sep 29, 2025 | 12.68 | 12.76 | 12.68 | 12.76 | 0.62% | 13938 |
Sep 26, 2025 | 12.73 | 12.73 | 12.65 | 12.65 | -0.57% | 8378 |
Sep 25, 2025 | 12.65 | 12.69 | 12.64 | 12.69 | 0.30% | 13396 |
Sep 24, 2025 | 12.74 | 12.75 | 12.69 | 12.69 | -0.38% | 9648 |
Sep 23, 2025 | 12.80 | 12.82 | 12.78 | 12.78 | -0.19% | 14626 |
Sep 22, 2025 | 12.75 | 12.85 | 12.75 | 12.79 | 0.35% | 5340 |
Sep 19, 2025 | 12.80 | 12.82 | 12.80 | 12.80 | -0.02% | 13394 |
Sep 18, 2025 | 13.02 | 13.02 | 12.89 | 12.92 | -0.71% | 17601 |
Sep 17, 2025 | 12.95 | 12.96 | 12.91 | 12.94 | -0.03% | 37688 |
Sep 16, 2025 | 13.07 | 13.07 | 12.92 | 12.92 | -1.12% | 5977 |
Sep 15, 2025 | 13.20 | 13.20 | 13.06 | 13.10 | -0.77% | 32590 |