Get early access! Join the Twelve Data AI Assistant waitlist now.
13.13800 CHF
0.09
0.68%
Last update Oct 13, 3:48 PM CEST
Market closed
Day range
13.13800
13.29000
Previous close
13.22800
Open
13.29000
Access this ETF data via API
Subscribe
UBS MSCI Switzerland IMI Dividend ESG ETF
13.14
0.09
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 13.29 13.29 13.14 13.14 -1.14% 7001
Oct 10, 2025 13.35 13.35 13.23 13.23 -0.94% 532
Oct 09, 2025 13.35 13.36 13.28 13.28 -0.52% 13724
Oct 08, 2025 13.31 13.33 13.22 13.33 0.15% 2137
Oct 07, 2025 13.22 13.24 13.18 13.18 -0.29% 6490
Oct 06, 2025 13.16 13.24 13.16 13.21 0.38% 11099
Oct 03, 2025 13.14 13.17 13.10 13.10 -0.30% 37303
Oct 02, 2025 13.16 13.16 13.07 13.13 -0.26% 1988
Oct 01, 2025 12.92 13.03 12.90 13.01 0.71% 53581
Sep 30, 2025 12.71 12.75 12.71 12.75 0.25% 5736
Sep 29, 2025 12.68 12.76 12.68 12.76 0.62% 13938
Sep 26, 2025 12.73 12.73 12.65 12.65 -0.57% 8378
Sep 25, 2025 12.65 12.69 12.64 12.69 0.30% 13396
Sep 24, 2025 12.74 12.75 12.69 12.69 -0.38% 9648
Sep 23, 2025 12.80 12.82 12.78 12.78 -0.19% 14626
Sep 22, 2025 12.75 12.85 12.75 12.79 0.35% 5340
Sep 19, 2025 12.80 12.82 12.80 12.80 -0.02% 13394
Sep 18, 2025 13.02 13.02 12.89 12.92 -0.71% 17601
Sep 17, 2025 12.95 12.96 12.91 12.94 -0.03% 37688
Sep 16, 2025 13.07 13.07 12.92 12.92 -1.12% 5977
Sep 15, 2025 13.20 13.20 13.06 13.10 -0.77% 32590
Market closed

Exchange is currently closed
Main market opens in 9 hours 21 minutes

23:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).