Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | -0.38% | 220 |
| Sep 25, 2025 | 52 | 52 | 51.80 | 52 | 0 | 66 |
| Sep 24, 2025 | 52.30 | 52.40 | 52.30 | 52.30 | 0 | 148 |
| Sep 23, 2025 | 53 | 53 | 52.40 | 52.40 | -1.13% | 200 |
| Sep 22, 2025 | 53.20 | 53.20 | 52.60 | 52.60 | -1.13% | 50 |
| Sep 19, 2025 | 52.90 | 53.20 | 52.90 | 53 | 0.19% | 383 |
| Sep 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Sep 17, 2025 | 53.20 | 53.20 | 52.70 | 52.80 | -0.75% | 180 |
| Sep 16, 2025 | 53.40 | 53.40 | 52.80 | 52.80 | -1.12% | 6 |
| Sep 15, 2025 | 53.80 | 53.80 | 53.20 | 53.40 | -0.74% | 305 |
| Sep 11, 2025 | 54.20 | 54.20 | 54 | 54 | -0.37% | 30 |
| Sep 10, 2025 | 54.20 | 54.20 | 54 | 54.20 | 0 | 5 |
| Sep 09, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 5 |
| Sep 08, 2025 | 54.40 | 54.60 | 54.40 | 54.40 | 0 | 5 |
| Sep 05, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Sep 03, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 2 |
| Sep 02, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 13 |
| Sep 01, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 56 |
| Aug 29, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | -0.36% | 155 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 0.37% | 120 |
| Aug 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 90 |
| Aug 26, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 257 |