Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 51.20 | 51.20 | 50.80 | 50.80 | -0.78% | 84 |
| Dec 10, 2025 | 51.80 | 52 | 51.80 | 51.90 | 0.19% | 82 |
| Dec 09, 2025 | 52.40 | 52.40 | 52 | 52.20 | -0.38% | 1 |
| Dec 08, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Dec 04, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Dec 03, 2025 | 52 | 52 | 52 | 52 | 0 | 60 |
| Dec 02, 2025 | 49.30 | 50 | 49.30 | 50 | 1.42% | 200 |
| Dec 01, 2025 | 49.80 | 50.20 | 49.30 | 49.34 | -0.93% | 4155 |
| Nov 28, 2025 | 48.60 | 49.30 | 48.60 | 49.30 | 1.44% | 510 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.40 | 48.70 | -0.20% | 1078 |
| Nov 26, 2025 | 48.30 | 48.30 | 47.60 | 47.61 | -1.43% | 50 |
| Nov 25, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 1.72% | 60 |
| Nov 24, 2025 | 45 | 46.10 | 45 | 45.70 | 1.56% | 632 |
| Nov 21, 2025 | 48 | 48 | 44.90 | 45.58 | -5.05% | 1316 |
| Nov 20, 2025 | 49 | 50 | 48 | 48 | -2.04% | 51 |
| Nov 19, 2025 | 52 | 52 | 50.80 | 50.80 | -2.31% | 232 |
| Nov 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 1 |
| Nov 17, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.