Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 17m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 17 minutes

16:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OZSC

OTC
0.19400001 USD
0.062
46.97%
Last update Apr 1, 3:16 PM EDT
Post-market
Day range
0.12010000
0.20000000
Previous close
0.13200000
Open
0.12010000
Access this stock data via API
Subscribe
Ozop Energy Solutions Inc.
0.19
0.06
46.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.12010000 0.20000000 0.12010000 0.20000000 66.53% 0
Mar 31, 2026 0.16000000 0.20000000 0.13200000 0.13200000 -17.50% 25267
Mar 30, 2026 0.12000000 0.18920000 0.12000000 0.17000000 41.67% 6819
Mar 27, 2026 0.10100000 0.19980000 0.10100000 0.11000000 8.91% 34819
Mar 26, 2026 0.12000000 0.18000001 0.10000000 0.11400000 -5% 24385
Mar 25, 2026 0.12100000 0.16980000 0.10000000 0.10000000 -17.36% 81143
Mar 24, 2026 0.18000001 0.18000001 0.090000004 0.16000000 -11.11% 6806
Mar 23, 2026 0.097999997 0.18425000 0.070200004 0.10000000 2.04% 158894
Mar 20, 2026 0.10000000 0.12425000 0.070000000 0.075300001 -24.70% 11824
Mar 19, 2026 0.10000000 0.10000000 0.059999999 0.059999999 -40.00% 58775
Mar 18, 2026 0.12000000 0.12000000 0.090000004 0.10875000 -9.38% 25175
Mar 17, 2026 0.079999998 0.12000000 0.079999998 0.11623000 45.29% 130715
Mar 16, 2026 0.066000000 0.10000000 0.066000000 0.079999998 21.21% 36637
Mar 13, 2026 0.070100002 0.10000000 0.070100002 0.093443997 33.30% 17112
Mar 12, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 3546
Mar 11, 2026 0.13000000 0.14000000 0.073009998 0.11680000 -10.15% 39472
Mar 10, 2026 0.079520002 0.14000000 0.064499997 0.13650000 71.65% 122687
Mar 09, 2026 0.10000000 0.11000000 0.062799998 0.066100001 -33.90% 82261
Mar 06, 2026 0.11020000 0.12000000 0.10757000 0.11000000 -0.18% 6282
Mar 05, 2026 0.13000000 0.13000000 0.11020000 0.11608000 -10.71% 61412
Mar 04, 2026 0.13100000 0.14000000 0.13000000 0.13000000 -0.76% 10614
Mar 03, 2026 0.15180001 0.15180001 0.13100000 0.14000000 -7.77% 49004
Mar 02, 2026 0.16000000 0.16800000 0.15000001 0.15099999 -5.63% 36112
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 17 minutes

16:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).