Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 144544172 |
| Aug 25, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 184913697 |
| Aug 22, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 130055824 |
| Aug 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 46009576 |
| Aug 20, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 12578206 |
| Aug 19, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 88541619 |
| Aug 18, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 21845496 |
| Aug 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 30636283 |
| Aug 14, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 47990090 |
| Aug 13, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 11718821 |
| Aug 12, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00015000001 | -25.00% | 125596906 |
| Aug 11, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 38809969 |
| Aug 08, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -50.00% | 39153964 |
| Aug 07, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00015000001 | -25.00% | 72809356 |
| Aug 06, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 16933285 |
| Aug 05, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 35485311 |
| Aug 04, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 37282866 |
| Aug 01, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 36724263 |
| Jul 31, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 19126690 |
| Jul 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 80857283 |
| Jul 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 69102640 |
| Jul 28, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 64121592 |