Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 20198823 |
| May 23, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 37135916 |
| May 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 21139286 |
| May 21, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 21559988 |
| May 20, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00019999999 | 0 | 6100248 |
| May 19, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 10350382 |
| May 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 8095196 |
| May 15, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 4264289 |
| May 14, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 10713261 |
| May 13, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 9208491 |
| May 12, 2025 | 0.00023999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 25.00% | 3361138 |
| May 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 8805035 |
| May 08, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00025000001 | 25.00% | 5958646 |
| May 07, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00025000001 | -16.67% | 1874932 |
| May 06, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 2077849 |
| May 05, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 17307430 |
| May 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 11581682 |
| May 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 8065039 |
| Apr 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 3864613 |
| Apr 29, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 2454477 |
| Apr 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 590870 |