Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 11581682 |
| May 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 8065039 |
| Apr 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 3864613 |
| Apr 29, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 2454477 |
| Apr 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 590870 |
| Apr 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 2390465 |
| Apr 24, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 4521858 |
| Apr 23, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 6411746 |
| Apr 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 2675022 |
| Apr 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 2486015 |
| Apr 17, 2025 | 0.00023999999 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 25.00% | 3412393 |
| Apr 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 1577510 |
| Apr 15, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 42251707 |
| Apr 14, 2025 | 0.00023999999 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 25.00% | 13238776 |
| Apr 11, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 46108471 |
| Apr 10, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 85718424 |
| Apr 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 69724861 |
| Apr 08, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 96169154 |
| Apr 07, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00015000001 | -25.00% | 96666370 |