Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 46m
Market closed

Pre-market opens in 2 days 14 hours 16 minutes
Main market opens in 2 days 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZBU

XHAM
38.25500 EUR
0.049
0.13%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
38.25500
38.25500
Previous close
38.30400
Open
38.25500
Access this ETF data via API
Subscribe
Xtrackers USD Corporate Bond SRI PAB UCITS ET...
38.26
0.05
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 38.26 38.26 38.26 38.26 0 0
Apr 01, 2026 38.30 38.30 38.30 38.30 0 0
Mar 31, 2026 38.47 38.47 38.47 38.47 0 0
Mar 30, 2026 38 38 38 38 0 0
Mar 27, 2026 37.51 37.51 37.51 37.51 0 0
Mar 26, 2026 38.24 38.24 38.24 38.24 0 0
Mar 25, 2026 38.26 38.26 38.26 38.26 0 0
Mar 24, 2026 37.99 37.99 37.99 37.99 0 0
Mar 23, 2026 37.01 37.01 37.01 37.01 0 0
Mar 20, 2026 38.15 38.15 38.15 38.15 0 0
Mar 19, 2026 38.45 38.45 38.45 38.45 0 0
Mar 18, 2026 38.23 38.23 38.23 38.23 0 0
Mar 17, 2026 38.42 38.42 38.42 38.42 0 0
Mar 16, 2026 38.23 38.23 38.23 38.23 0 0
Mar 13, 2026 38.35 38.35 38.35 38.35 0 0
Mar 12, 2026 38.31 38.31 38.31 38.31 0 0
Mar 11, 2026 38.84 38.84 38.84 38.84 0 0
Mar 10, 2026 38.52 38.52 38.52 38.52 0 0
Mar 09, 2026 37.21 37.21 37.21 37.21 0 0
Mar 06, 2026 38.60 38.60 38.60 38.60 0 0
Mar 05, 2026 38.82 38.82 38.82 38.82 0 0
Mar 04, 2026 38.82 38.82 38.82 38.82 0 0
Mar 03, 2026 38.34 38.34 38.34 38.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).