Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 312500 |
| May 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1898091 |
| May 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1810035 |
| May 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1936771 |
| May 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2733388 |
| May 16, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 9015806 |
| May 15, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0089999996 | -18.18% | 5905781 |
| May 14, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 681749 |
| May 13, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 1856803 |
| May 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 842932 |
| May 09, 2025 | 0.0094999997 | 0.0099999998 | 0.0094999997 | 0.0099999998 | 5.26% | 2000087 |
| May 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 2479519 |
| May 07, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2016975 |
| May 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1013182 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 1021475 |
| May 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 153978 |
| May 01, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0089999996 | -5.26% | 162871 |
| Apr 30, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0094999997 | 5.56% | 2341693 |
| Apr 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 31702 |
| Apr 23, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -11.11% | 1485422 |