Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Dec 10, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 37000 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 155000 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 11700 |
| Dec 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 21300 |
| Dec 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1045600 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 28300 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 28000 |
| Nov 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 15500 |
| Nov 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 25000 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 26000 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 98900 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 45000 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 107000 |
| Nov 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 18, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 9800 |
| Nov 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 151200 |
Access
/time_series
data via our API — starting from the
Basic plan.