Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.53 | 7.53 | 7.31 | 7.31 | -2.86% | 0 |
| Apr 01, 2026 | 7.55 | 7.55 | 7.46 | 7.46 | -1.19% | 0 |
| Mar 31, 2026 | 7.23 | 7.23 | 7.15 | 7.22 | -0.21% | 300 |
| Mar 30, 2026 | 7.13 | 7.16 | 7.06 | 7.16 | 0.49% | 0 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.23 | 7.23 | -2.63% | 0 |
| Mar 26, 2026 | 7.53 | 7.58 | 7.48 | 7.48 | -0.66% | 0 |
| Mar 25, 2026 | 7.53 | 7.65 | 7.53 | 7.65 | 1.66% | 0 |
| Mar 24, 2026 | 7.40 | 7.47 | 7.39 | 7.47 | 0.95% | 0 |
| Mar 23, 2026 | 7.09 | 7.49 | 6.96 | 7.49 | 5.65% | 0 |
| Mar 20, 2026 | 7.55 | 7.64 | 7.39 | 7.39 | -2.12% | 300 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.59 | 7.59 | -2.26% | 300 |
| Mar 18, 2026 | 8.01 | 8.06 | 7.97 | 7.97 | -0.50% | 0 |
| Mar 17, 2026 | 8.04 | 8.06 | 8 | 8.06 | 0.25% | 0 |
| Mar 16, 2026 | 7.72 | 7.85 | 7.72 | 7.85 | 1.69% | 0 |
| Mar 13, 2026 | 7.96 | 7.96 | 7.89 | 7.89 | -0.82% | 300 |
| Mar 12, 2026 | 8.16 | 8.19 | 8.03 | 8.03 | -1.53% | 300 |
| Mar 11, 2026 | 8.26 | 8.35 | 8.26 | 8.35 | 1.03% | 0 |
| Mar 10, 2026 | 8 | 8.36 | 8 | 8.30 | 3.69% | 0 |
| Mar 09, 2026 | 8.17 | 8.17 | 7.95 | 8.07 | -1.29% | 0 |
| Mar 06, 2026 | 8.21 | 8.35 | 8.18 | 8.18 | -0.43% | 300 |
| Mar 05, 2026 | 8.54 | 8.54 | 8.38 | 8.38 | -1.93% | 0 |
| Mar 04, 2026 | 8.17 | 8.59 | 8.17 | 8.59 | 5.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.