Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 7.26 | 7.26 | 7.04 | 7.12 | -1.93% | 0 |
| May 22, 2026 | 7.19 | 7.19 | 7.01 | 7.01 | -2.50% | 0 |
| May 21, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | -0.14% | 0 |
| May 20, 2026 | 7.04 | 7.04 | 6.91 | 7 | -0.57% | 300 |
| May 19, 2026 | 7.13 | 7.13 | 6.98 | 6.98 | -2.10% | 0 |
| May 18, 2026 | 6.94 | 6.94 | 6.77 | 6.89 | -0.72% | 0 |
| May 15, 2026 | 7.13 | 7.13 | 6.90 | 6.90 | -3.23% | 0 |
| May 14, 2026 | 7.21 | 7.22 | 7.19 | 7.22 | 0.14% | 0 |
| May 13, 2026 | 7.19 | 7.19 | 7.05 | 7.07 | -1.67% | 300 |
| May 12, 2026 | 7.39 | 7.39 | 7.08 | 7.08 | -4.19% | 0 |
| May 11, 2026 | 7.46 | 7.46 | 7.21 | 7.28 | -2.41% | 300 |
| May 08, 2026 | 7.78 | 7.81 | 7.42 | 7.42 | -4.63% | 0 |
| May 07, 2026 | 7.62 | 7.88 | 7.62 | 7.70 | 1.05% | 0 |
| May 06, 2026 | 7.55 | 7.55 | 7.43 | 7.43 | -1.59% | 0 |
| May 05, 2026 | 7.70 | 7.70 | 7.49 | 7.49 | -2.73% | 0 |
| May 04, 2026 | 7.88 | 7.88 | 7.63 | 7.66 | -2.79% | 300 |
| Apr 30, 2026 | 7.95 | 7.95 | 7.67 | 7.81 | -1.76% | 300 |
| Apr 29, 2026 | 8.04 | 8.04 | 7.86 | 7.91 | -1.62% | 300 |
| Apr 28, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | -1.86% | 0 |
| Apr 27, 2026 | 8.11 | 8.11 | 7.92 | 7.92 | -2.34% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.