Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.96200001 | 0.96300000 | 0.93800002 | 0.94199997 | -2.08% | 0 |
| May 05, 2026 | 0.92299998 | 0.95400000 | 0.92299998 | 0.92900002 | 0.65% | 0 |
| May 04, 2026 | 0.93500000 | 0.95700002 | 0.92299998 | 0.92299998 | -1.28% | 0 |
| Apr 30, 2026 | 0.94700003 | 0.94700003 | 0.92600000 | 0.93300003 | -1.48% | 24000 |
| Apr 29, 2026 | 0.93400002 | 0.95099998 | 0.92299998 | 0.93199998 | -0.21% | 0 |
| Apr 28, 2026 | 0.93599999 | 0.95999998 | 0.92600000 | 0.93400002 | -0.21% | 0 |
| Apr 27, 2026 | 0.93900001 | 0.95300001 | 0.92299998 | 0.93699998 | -0.21% | 0 |
| Apr 24, 2026 | 0.94000000 | 0.95300001 | 0.93000001 | 0.93900001 | -0.11% | 0 |
| Apr 23, 2026 | 0.94199997 | 0.95800000 | 0.92699999 | 0.93900001 | -0.32% | 0 |
| Apr 22, 2026 | 0.93300003 | 0.96300000 | 0.93300003 | 0.94199997 | 0.96% | 0 |
| Apr 21, 2026 | 0.93599999 | 0.95599997 | 0.93000001 | 0.93199998 | -0.43% | 0 |
| Apr 20, 2026 | 0.95599997 | 0.95599997 | 0.93300003 | 0.93599999 | -2.09% | 0 |
| Apr 17, 2026 | 0.94800001 | 0.96300000 | 0.94099998 | 0.94499999 | -0.32% | 0 |
| Apr 16, 2026 | 0.93300003 | 0.96600002 | 0.93300003 | 0.94700003 | 1.50% | 0 |
| Apr 15, 2026 | 0.94099998 | 0.96200001 | 0.93300003 | 0.93300003 | -0.85% | 0 |
| Apr 14, 2026 | 0.96300000 | 0.96300000 | 0.87000000 | 0.94000000 | -2.39% | 200000 |
| Apr 13, 2026 | 0.93300003 | 0.96100003 | 0.93199998 | 0.94000000 | 0.75% | 0 |
| Apr 10, 2026 | 0.95300001 | 0.95999998 | 0.93800002 | 0.93800002 | -1.57% | 0 |
| Apr 09, 2026 | 0.95300001 | 0.95599997 | 0.93000001 | 0.93900001 | -1.47% | 0 |
| Apr 08, 2026 | 0.97299999 | 0.97299999 | 0.93000001 | 0.93000001 | -4.42% | 0 |
| Apr 07, 2026 | 0.95599997 | 0.98199999 | 0.93400002 | 0.94900000 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.