Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94400001 | 0.98000002 | 0.94400001 | 0.95599997 | 1.27% | 0 |
| Apr 01, 2026 | 0.95999998 | 0.98199999 | 0.94999999 | 0.95200002 | -0.83% | 0 |
| Mar 31, 2026 | 0.97799999 | 1.0050000 | 0.94800001 | 0.95800000 | -2.04% | 0 |
| Mar 30, 2026 | 0.97799999 | 0.98000002 | 0.94800001 | 0.95400000 | -2.45% | 0 |
| Mar 27, 2026 | 0.95599997 | 0.97399998 | 0.94599998 | 0.95599997 | 0 | 0 |
| Mar 26, 2026 | 0.94000000 | 0.96399999 | 0.92799997 | 0.93199998 | -0.85% | 0 |
| Mar 25, 2026 | 0.92799997 | 0.96200001 | 0.92799997 | 0.94199997 | 1.51% | 0 |
| Mar 24, 2026 | 0.97000003 | 0.97000003 | 0.92799997 | 0.92799997 | -4.33% | 0 |
| Mar 23, 2026 | 0.96399999 | 0.97600001 | 0.93000001 | 0.94800001 | -1.66% | 0 |
| Mar 20, 2026 | 0.92400002 | 0.98799998 | 0.92400002 | 0.94199997 | 1.95% | 0 |
| Mar 19, 2026 | 0.94800001 | 0.95999998 | 0.92400002 | 0.92400002 | -2.53% | 0 |
| Mar 18, 2026 | 0.91600001 | 0.95599997 | 0.91600001 | 0.93000001 | 1.53% | 0 |
| Mar 17, 2026 | 0.93400002 | 0.94800001 | 0.91200000 | 0.91200000 | -2.36% | 0 |
| Mar 16, 2026 | 0.94000000 | 0.94000000 | 0.91200000 | 0.91399997 | -2.77% | 0 |
| Mar 13, 2026 | 0.93800002 | 0.94199997 | 0.91600001 | 0.91600001 | -2.35% | 0 |
| Mar 12, 2026 | 0.93800002 | 0.94000000 | 0.91399997 | 0.91399997 | -2.56% | 0 |
| Mar 11, 2026 | 0.94800001 | 0.96200001 | 0.92199999 | 0.92199999 | -2.74% | 0 |
| Mar 10, 2026 | 0.93800002 | 0.95400000 | 0.92600000 | 0.92600000 | -1.28% | 0 |
| Mar 09, 2026 | 0.94000000 | 0.94000000 | 0.91000003 | 0.91200000 | -2.98% | 0 |
| Mar 06, 2026 | 0.91399997 | 0.95400000 | 0.91399997 | 0.92199999 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.