Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.99 | 26.39 | 24.22 | 26.39 | 5.60% | 1298700 |
| Apr 01, 2026 | 27.45 | 27.60 | 25.83 | 26.06 | -5.06% | 1782400 |
| Mar 31, 2026 | 24.38 | 26.80 | 24.24 | 26.69 | 9.47% | 1586600 |
| Mar 30, 2026 | 24.32 | 24.69 | 23.24 | 23.85 | -1.93% | 1452400 |
| Mar 27, 2026 | 24.52 | 24.87 | 23.70 | 24.16 | -1.47% | 1082300 |
| Mar 26, 2026 | 25.61 | 26.60 | 25.21 | 25.29 | -1.25% | 1448700 |
| Mar 25, 2026 | 27.57 | 27.88 | 25.98 | 26.46 | -4.03% | 2215200 |
| Mar 24, 2026 | 29.13 | 29.45 | 26.82 | 26.92 | -7.59% | 1830000 |
| Mar 23, 2026 | 28.48 | 30.22 | 28.31 | 29.63 | 4.04% | 1528500 |
| Mar 20, 2026 | 29.45 | 29.45 | 27.34 | 27.94 | -5.13% | 1078500 |
| Mar 19, 2026 | 28.35 | 30.80 | 27.75 | 30.27 | 6.77% | 2296733 |
| Mar 18, 2026 | 29.43 | 30.09 | 28.95 | 29.28 | -0.51% | 1676300 |
| Mar 17, 2026 | 30.30 | 31.64 | 29.58 | 30 | -0.99% | 2581167 |
| Mar 16, 2026 | 30.63 | 31.56 | 29.94 | 30.51 | -0.39% | 3407367 |
| Mar 13, 2026 | 31.82 | 32.45 | 29.81 | 30.18 | -5.14% | 3132433 |
| Mar 12, 2026 | 34.02 | 35.36 | 31.62 | 31.83 | -6.44% | 3849900 |
| Mar 11, 2026 | 34.74 | 36.75 | 32.52 | 33.48 | -3.63% | 10930800 |
| Mar 10, 2026 | 29.94 | 30.09 | 27.95 | 28.35 | -5.31% | 8110533 |
| Mar 09, 2026 | 28.89 | 29.28 | 27.17 | 29.13 | 0.83% | 3807933 |
| Mar 06, 2026 | 29.51 | 32.10 | 29.19 | 29.67 | 0.56% | 5094400 |
| Mar 05, 2026 | 29.64 | 31.64 | 28.64 | 30.45 | 2.73% | 3559767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.