Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125.78 | 132 | 123.84 | 132 | 4.95% | 115 |
| Mar 30, 2026 | 125.34 | 132 | 124.40 | 132 | 5.31% | 27 |
| Mar 27, 2026 | 124.52 | 132 | 124.42 | 132 | 6.01% | 7 |
| Mar 26, 2026 | 128.38 | 132 | 126.82 | 132 | 2.82% | 25 |
| Mar 25, 2026 | 128.16 | 132 | 126.34 | 132 | 3.00% | 22 |
| Mar 24, 2026 | 127.42 | 132 | 126.30 | 132 | 3.59% | 11 |
| Mar 23, 2026 | 121.86 | 132 | 120.58 | 132 | 8.32% | 110 |
| Mar 20, 2026 | 124.14 | 132 | 122.66 | 132 | 6.33% | 132 |
| Mar 19, 2026 | 128.62 | 132 | 124.14 | 132 | 2.63% | 83 |
| Mar 18, 2026 | 131.08 | 132 | 125.98 | 132 | 0.70% | 320 |
| Mar 17, 2026 | 130.74 | 132 | 130.18 | 132 | 0.96% | 10 |
| Mar 16, 2026 | 132.36 | 136.94 | 129.38 | 132 | -0.27% | 368 |
| Mar 13, 2026 | 131.06 | 132.42 | 130.72 | 132 | 0.72% | 7 |
| Mar 12, 2026 | 134.36 | 134.36 | 129.10 | 132 | -1.76% | 109 |
| Mar 11, 2026 | 134.52 | 134.80 | 132 | 132 | -1.87% | 14 |
| Mar 10, 2026 | 131.02 | 133.44 | 130.30 | 132 | 0.75% | 149 |
| Mar 09, 2026 | 130.62 | 132 | 127.96 | 132 | 1.06% | 38 |
| Mar 06, 2026 | 135.26 | 135.26 | 126.62 | 132 | -2.41% | 80 |
| Mar 05, 2026 | 138.64 | 139.18 | 132 | 132 | -4.79% | 12 |
| Mar 04, 2026 | 132.72 | 139.32 | 132 | 132 | -0.54% | 1 |
| Mar 03, 2026 | 137.60 | 140.62 | 132 | 132 | -4.07% | 255 |
| Mar 02, 2026 | 139.20 | 140.36 | 132 | 132 | -5.17% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.