Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 130.55 | 132 | 128.85 | 132 | 1.11% | 1 |
| Jun 01, 2026 | 131.75 | 131.95 | 127.75 | 128.05 | -2.81% | 11 |
| May 29, 2026 | 131.60 | 132.15 | 129.95 | 132 | 0.30% | 12 |
| May 28, 2026 | 133.20 | 133.85 | 130.75 | 132 | -0.90% | 1 |
| May 27, 2026 | 131.70 | 134.35 | 131.70 | 132 | 0.23% | 94 |
| May 26, 2026 | 131.95 | 132.65 | 130.70 | 132 | 0.04% | 39 |
| May 25, 2026 | 132.95 | 132.95 | 124.25 | 130.50 | -1.84% | 1 |
| May 22, 2026 | 130.45 | 132 | 129.20 | 132 | 1.19% | 802 |
| May 21, 2026 | 129.45 | 132 | 127.75 | 132 | 1.97% | 22 |
| May 20, 2026 | 128.60 | 132 | 128.35 | 132 | 2.64% | 186 |
| May 19, 2026 | 131.05 | 132 | 128.35 | 132 | 0.72% | 101 |
| May 18, 2026 | 125.75 | 132 | 124.30 | 132 | 4.97% | 148 |
| May 15, 2026 | 125 | 132 | 123.35 | 132 | 5.60% | 21 |
| May 14, 2026 | 126.05 | 132 | 125.10 | 132 | 4.72% | 11 |
| May 13, 2026 | 122.65 | 132 | 121.70 | 132 | 7.62% | 266 |
| May 12, 2026 | 121.90 | 132 | 120.50 | 132 | 8.29% | 26 |
| May 11, 2026 | 121.90 | 123 | 121.05 | 121.70 | -0.16% | 150 |
| May 08, 2026 | 123.55 | 132 | 121.85 | 132 | 6.84% | 8 |
| May 07, 2026 | 125.30 | 132 | 123.65 | 132 | 5.35% | 48 |
| May 06, 2026 | 122.25 | 132 | 121.60 | 132 | 7.98% | 4 |
| May 05, 2026 | 122.05 | 132 | 121 | 132 | 8.15% | 49 |
| May 04, 2026 | 122 | 123 | 121.15 | 122.85 | 0.70% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.