Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 140.18 | 140.18 | 132.20 | 132.20 | -5.69% | 3 |
| Dec 16, 2025 | 140.50 | 142 | 132 | 132 | -6.05% | 8 |
| Dec 15, 2025 | 143.38 | 144.76 | 132 | 132 | -7.94% | 2 |
| Dec 12, 2025 | 144.08 | 144.62 | 132 | 132 | -8.38% | 40 |
| Dec 11, 2025 | 141.44 | 143.38 | 132 | 132 | -6.67% | 1 |
| Dec 10, 2025 | 142 | 142.48 | 132 | 132 | -7.04% | 109 |
| Dec 09, 2025 | 140.96 | 142.28 | 132 | 132 | -6.36% | 4 |
| Dec 08, 2025 | 142.74 | 142.94 | 132 | 132 | -7.52% | 35 |
| Dec 05, 2025 | 145.44 | 145.60 | 132 | 132 | -9.24% | 168 |
| Dec 04, 2025 | 148.30 | 148.82 | 132 | 132 | -10.99% | 4 |
| Dec 03, 2025 | 147.46 | 149.50 | 132 | 132 | -10.48% | 42 |
| Dec 02, 2025 | 148.24 | 148.24 | 132 | 132 | -10.96% | 33 |
| Dec 01, 2025 | 140.04 | 147.86 | 132 | 132 | -5.74% | 6 |
| Nov 28, 2025 | 148.70 | 148.70 | 132 | 132 | -11.23% | 67 |
| Nov 27, 2025 | 148.20 | 148.20 | 132 | 132 | -10.93% | 3 |
| Nov 26, 2025 | 149.20 | 149.20 | 132 | 132 | -11.53% | 46 |
| Nov 25, 2025 | 147.28 | 148.02 | 132 | 132 | -10.37% | 200 |
| Nov 24, 2025 | 145.96 | 146.46 | 132 | 132 | -9.56% | 10 |
| Nov 21, 2025 | 142.42 | 144.60 | 132 | 132 | -7.32% | 4 |
| Nov 20, 2025 | 140.86 | 146.50 | 132 | 132 | -6.29% | 4 |
| Nov 19, 2025 | 146 | 146 | 132 | 132 | -9.59% | 179 |
| Nov 18, 2025 | 142.26 | 142.86 | 132 | 132 | -7.21% | 3 |
| Nov 17, 2025 | 144.60 | 145.26 | 132 | 132 | -8.71% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan.