Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.30 | 132 | 123.25 | 132 | 7.06% | 3 |
| Apr 23, 2026 | 124.55 | 132 | 123.65 | 132 | 5.98% | 28 |
| Apr 22, 2026 | 127.70 | 132 | 125.35 | 132 | 3.37% | 19 |
| Apr 21, 2026 | 129.60 | 134.05 | 124.75 | 132 | 1.85% | 11 |
| Apr 20, 2026 | 130.75 | 132 | 129.35 | 132 | 0.96% | 103 |
| Apr 17, 2026 | 128.65 | 132 | 127.75 | 132 | 2.60% | 4 |
| Apr 16, 2026 | 129.10 | 132 | 128.15 | 132 | 2.25% | 3 |
| Apr 15, 2026 | 129.65 | 132 | 127.65 | 132 | 1.81% | 52 |
| Apr 14, 2026 | 130.10 | 132 | 129.40 | 132 | 1.46% | 105 |
| Apr 13, 2026 | 128.20 | 132 | 127.30 | 132 | 2.96% | 129 |
| Apr 10, 2026 | 128.90 | 132 | 127.95 | 132 | 2.40% | 4 |
| Apr 09, 2026 | 127.80 | 132 | 127.15 | 132 | 3.29% | 23 |
| Apr 08, 2026 | 127.10 | 132 | 126.25 | 132 | 3.86% | 106 |
| Apr 07, 2026 | 125.20 | 132 | 117.55 | 132 | 5.43% | 25 |
| Apr 02, 2026 | 123.42 | 132 | 123.26 | 132 | 6.95% | 1802 |
| Apr 01, 2026 | 127.36 | 132 | 125.22 | 132 | 3.64% | 9 |
| Mar 31, 2026 | 125.78 | 132 | 123.84 | 132 | 4.95% | 114 |
| Mar 30, 2026 | 125.34 | 132 | 124.40 | 132 | 5.31% | 27 |
| Mar 27, 2026 | 124.52 | 132 | 124.42 | 132 | 6.01% | 7 |
| Mar 26, 2026 | 128.38 | 132 | 126.82 | 132 | 2.82% | 25 |
| Mar 25, 2026 | 128.16 | 132 | 126.34 | 132 | 3.00% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.