Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.96 | 136.56 | 132 | 132 | -2.91% | 23 |
| Sep 11, 2025 | 132.38 | 134.28 | 127 | 132 | -0.29% | 7 |
| Sep 10, 2025 | 132.56 | 132.56 | 129.88 | 132 | -0.42% | 2 |
| Sep 09, 2025 | 130.40 | 133.90 | 129.50 | 132 | 1.23% | 24 |
| Sep 08, 2025 | 132.94 | 133.04 | 129.90 | 132 | -0.71% | 23 |
| Sep 05, 2025 | 132.12 | 133.98 | 130.22 | 132 | -0.09% | 4 |
| Sep 04, 2025 | 131.18 | 132 | 130 | 132 | 0.63% | 2 |
| Sep 03, 2025 | 133.98 | 133.98 | 129.04 | 132 | -1.48% | 8 |
| Sep 02, 2025 | 132.72 | 133.12 | 130.80 | 132 | -0.54% | 296 |
| Sep 01, 2025 | 134 | 134 | 131.76 | 132 | -1.49% | 9 |
| Aug 29, 2025 | 136.12 | 136.12 | 132 | 132 | -3.03% | 10 |
| Aug 28, 2025 | 130.02 | 139.56 | 130.02 | 132 | 1.52% | 105 |
| Aug 27, 2025 | 134.98 | 135.52 | 132 | 132 | -2.21% | 16 |
| Aug 26, 2025 | 129.62 | 134.96 | 129.62 | 132 | 1.84% | 127 |
| Aug 25, 2025 | 134.40 | 135.28 | 134.04 | 134.50 | 0.07% | 36 |
| Aug 22, 2025 | 136.50 | 136.50 | 128.22 | 132 | -3.30% | 55 |
| Aug 21, 2025 | 134.22 | 134.22 | 131.16 | 132 | -1.65% | 72 |
| Aug 20, 2025 | 138.90 | 138.90 | 131.02 | 132 | -4.97% | 58 |
| Aug 19, 2025 | 131.62 | 132.86 | 129.64 | 132 | 0.29% | 81 |
| Aug 18, 2025 | 138.88 | 138.88 | 129.80 | 132 | -4.95% | 69 |
| Aug 15, 2025 | 137.08 | 137.08 | 129.12 | 132 | -3.71% | 36 |
| Aug 14, 2025 | 132.16 | 137.26 | 132 | 132 | -0.12% | 99 |
| Aug 13, 2025 | 134.40 | 135.88 | 130.68 | 132 | -1.79% | 46 |