Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 589.20 | 589.20 | 589.20 | 589.20 | 0 | 0 |
| Apr 01, 2026 | 588 | 588 | 588 | 588 | 0 | 0 |
| Mar 31, 2026 | 560.10 | 560.10 | 560.10 | 560.10 | 0 | 0 |
| Mar 30, 2026 | 581.60 | 581.60 | 581.60 | 581.60 | 0 | 0 |
| Mar 27, 2026 | 585.70 | 585.70 | 585.70 | 585.70 | 0 | 0 |
| Mar 26, 2026 | 603.10 | 603.10 | 603.10 | 603.10 | 0 | 0 |
| Mar 25, 2026 | 603.10 | 603.10 | 603.10 | 603.10 | 0 | 0 |
| Mar 24, 2026 | 590.50 | 590.50 | 590.50 | 590.50 | 0 | 0 |
| Mar 23, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Mar 20, 2026 | 599.40 | 599.40 | 599.40 | 599.40 | 0 | 0 |
| Mar 19, 2026 | 599.90 | 599.90 | 599.90 | 599.90 | 0 | 0 |
| Mar 18, 2026 | 590.70 | 590.70 | 590.70 | 590.70 | 0 | 0 |
| Mar 17, 2026 | 590.70 | 590.70 | 590.70 | 590.70 | 0 | 0 |
| Mar 16, 2026 | 581.60 | 581.60 | 581.60 | 581.60 | 0 | 0 |
| Mar 13, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 0 | 0 |
| Mar 12, 2026 | 595.70 | 595.70 | 595.70 | 595.70 | 0 | 0 |
| Mar 11, 2026 | 604.30 | 604.30 | 604.30 | 604.30 | 0 | 0 |
| Mar 10, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 0 | 0 |
| Mar 09, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 0 | 0 |
| Mar 06, 2026 | 590.10 | 590.10 | 590.10 | 590.10 | 0 | 0 |
| Mar 05, 2026 | 610.10 | 610.10 | 610.10 | 610.10 | 0 | 0 |
| Mar 04, 2026 | 598 | 598 | 598 | 598 | 0 | 0 |
| Mar 03, 2026 | 612.60 | 612.60 | 598 | 598 | -2.38% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.