Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 676.50 | 676.50 | 676.50 | 676.50 | 0 | 0 |
| Jun 17, 2026 | 664 | 664 | 664 | 664 | 0 | 0 |
| Jun 16, 2026 | 664 | 664 | 664 | 664 | 0 | 0 |
| Jun 15, 2026 | 671 | 671 | 671 | 671 | 0 | 6 |
| Jun 12, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 0 | 0 |
| Jun 11, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 0 |
| Jun 10, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 0 |
| Jun 09, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 0 |
| Jun 08, 2026 | 630 | 637 | 630 | 637 | 1.11% | 5 |
| Jun 05, 2026 | 629.50 | 629.50 | 629.50 | 629.50 | 0 | 0 |
| Jun 04, 2026 | 624 | 624 | 624 | 624 | 0 | 0 |
| Jun 03, 2026 | 622.50 | 622.50 | 622.50 | 622.50 | 0 | 0 |
| Jun 02, 2026 | 622.60 | 622.60 | 622.60 | 622.60 | 0 | 0 |
| Jun 01, 2026 | 640.80 | 640.80 | 640.80 | 640.80 | 0 | 0 |
| May 29, 2026 | 640.80 | 640.80 | 640.80 | 640.80 | 0 | 0 |
| May 28, 2026 | 640.80 | 640.80 | 640.80 | 640.80 | 0 | 0 |
| May 27, 2026 | 640.80 | 640.80 | 640.80 | 640.80 | 0 | 0 |
| May 26, 2026 | 631.30 | 631.30 | 631.30 | 631.30 | 0 | 0 |
| May 25, 2026 | 631.30 | 631.30 | 631.30 | 631.30 | 0 | 0 |
| May 22, 2026 | 623.20 | 623.20 | 623.20 | 623.20 | 0 | 0 |
| May 21, 2026 | 618.60 | 618.60 | 618.60 | 618.60 | 0 | 0 |
| May 20, 2026 | 612.90 | 612.90 | 612.90 | 612.90 | 0 | 0 |
| May 19, 2026 | 612.90 | 612.90 | 612.90 | 612.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.